iShares $ High Yield Corp Bnd UCITS Etf (IHYU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ High Yield Corp Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 103.52 103.61 103.00 103.30 475,898
Dec 7, 2016 102.82 103.46 102.79 103.46 1,092,119
Dec 6, 2016 102.13 102.67 102.13 102.59 816,626
Dec 5, 2016 102.17 102.33 101.80 102.25 329,550
Dec 2, 2016 101.74 102.10 101.36 102.05 251,589
More iShares $ High Yield Corp Bnd UCITS Etf Historic Prices >

iShares $ High Yield Corp Bnd UCITS Etf News