iShares $ High Yield Corp Bnd UCITS Etf (IHYU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ High Yield Corp Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 106.22 106.29 105.96 106.08 175,616
Feb 23, 2017 106.13 106.33 105.99 106.09 63,637
Feb 22, 2017 106.08 106.09 105.85 105.94 54,116
Feb 21, 2017 105.73 105.97 105.59 105.75 115,717
Feb 20, 2017 105.65 105.83 105.58 105.74 42,224
More iShares $ High Yield Corp Bnd UCITS Etf Historic Prices >

iShares $ High Yield Corp Bnd UCITS Etf News