iShares $ High Yield Corp Bnd UCITS Etf (IHYU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ High Yield Corp Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 104.82 104.82 104.50 104.75 71,582
Jan 17, 2017 104.50 104.82 104.50 104.65 64,087
Jan 16, 2017 104.76 104.82 104.57 104.70 81,696
Jan 13, 2017 105.05 105.05 104.60 104.72 26,435
Jan 12, 2017 104.78 105.02 104.57 104.64 687,482
More iShares $ High Yield Corp Bnd UCITS Etf Historic Prices >

iShares $ High Yield Corp Bnd UCITS Etf News