Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ High Yield Corp Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 104.05 104.29 103.81 103.81 89,442
Apr 18, 2018 104.50 104.50 104.14 104.38 335,576
Apr 17, 2018 104.40 104.56 104.38 104.41 68,331
Apr 16, 2018 104.29 104.35 104.13 104.25 48,765
Apr 13, 2018 104.36 104.36 104.10 104.20 301,701
More iShares $ High Yield Corp Bnd UCITS Etf Historic Prices >

iShares $ High Yield Corp Bnd UCITS Etf News