iShares $ High Yield Corp Bnd UCITS Etf (IHYU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ High Yield Corp Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 105.39 105.41 105.16 105.42 135,765
Aug 15, 2017 104.99 105.36 105.19 105.28 348,897
Aug 14, 2017 105.26 105.38 104.94 105.35 158,117
Aug 11, 2017 104.70 104.80 104.41 104.62 145,500
Aug 10, 2017 105.26 105.15 104.79 104.77 507,440
More iShares $ High Yield Corp Bnd UCITS Etf Historic Prices >

iShares $ High Yield Corp Bnd UCITS Etf News