1. Share Prices

  2. 3I Group PLC (III)

2,835.00p-11.00 (-0.39%)19 Apr 2024, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:172,835.00p513,238£14,550,297.30
Apr 19, 202416:30:002,837.00p49£1,390.13
Apr 19, 202416:30:002,837.00p174£4,936.38
Apr 19, 202416:30:002,837.00p73£2,071.01
Apr 19, 202416:30:002,837.00p7£198.59
Apr 19, 202416:30:002,837.00p3£85.11
Apr 19, 202416:29:562,837.00p33£936.21
Apr 19, 202416:29:562,837.00p160£4,539.20
Apr 19, 202416:29:562,837.00p78£2,212.86
Apr 19, 202416:29:452,837.00p66£1,872.42
Apr 19, 202416:29:112,837.00p31£879.47
Apr 19, 202416:29:112,837.00p118£3,347.66
Apr 19, 202416:29:112,837.00p58£1,645.46
Apr 19, 202416:29:062,836.00p33£935.88
Apr 19, 202416:29:062,836.00p173£4,906.28
Apr 19, 202416:28:372,837.00p173£4,908.01
Apr 19, 202416:28:372,837.00p173£4,908.01
Apr 19, 202416:28:002,837.00p53£1,503.61
Apr 19, 202416:28:002,837.00p87£2,468.19
Apr 19, 202416:28:002,837.00p108£3,063.96
Apr 19, 202416:28:002,837.00p11£312.07
Apr 19, 202416:27:402,837.00p159£4,510.83
Apr 19, 202416:27:332,837.00p146£4,142.02
Apr 19, 202416:27:332,837.00p114£3,234.18
Apr 19, 202416:27:332,837.00p31£879.47
Apr 19, 202416:27:192,836.00p86£2,438.96
Apr 19, 202416:27:192,836.00p76£2,155.36
Apr 19, 202416:27:192,836.00p31£879.16
Apr 19, 202416:27:192,836.00p31£879.16
Apr 19, 202416:27:192,836.00p170£4,821.20
Apr 19, 202416:27:152,836.00p81£2,297.16
Apr 19, 202416:27:082,836.00p46£1,304.56
Apr 19, 202416:27:082,836.00p102£2,892.72
Apr 19, 202416:27:082,836.00p170£4,821.20
Apr 19, 202416:27:082,836.00p146£4,140.56
Apr 19, 202416:27:082,836.00p107£3,034.52
Apr 19, 202416:27:082,836.00p11£311.96
Apr 19, 202416:27:082,836.00p125£3,545.00
Apr 19, 202416:27:082,836.00p170£4,821.20
Apr 19, 202416:27:082,836.00p154£4,367.44
Apr 19, 202416:27:082,836.00p20£567.20
Apr 19, 202416:27:082,836.00p31£879.16
Apr 19, 202416:27:082,836.00p20£567.20
Apr 19, 202416:27:082,836.00p109£3,091.24
Apr 19, 202416:27:082,836.00p1£28.36
Apr 19, 202416:27:082,836.00p98£2,779.28
Apr 19, 202416:27:082,836.00p80£2,268.80
Apr 19, 202416:27:082,836.00p132£3,743.52
Apr 19, 202416:27:082,836.00p128£3,630.08
Apr 19, 202416:26:462,837.00p180£5,106.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.