1. Share Prices

  2. 3I Group PLC (III)

2,846.00p+6.00 (+0.21%)18 Apr 2024, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:37:182,846.00p150£4,269.00
Apr 18, 202416:36:522,846.00p34,834£991,375.64
Apr 18, 202416:35:292,846.00p943,344£26,847,570.24
Apr 18, 202416:30:002,850.00p90£2,565.00
Apr 18, 202416:30:002,850.00p200£5,700.00
Apr 18, 202416:30:002,850.00p163£4,645.50
Apr 18, 202416:29:582,851.00p2£57.02
Apr 18, 202416:29:582,851.00p99£2,822.49
Apr 18, 202416:29:582,851.00p177£5,046.27
Apr 18, 202416:29:582,851.00p82£2,337.82
Apr 18, 202416:29:582,851.00p100£2,851.00
Apr 18, 202416:29:472,852.00p46£1,311.92
Apr 18, 202416:29:472,852.00p86£2,452.72
Apr 18, 202416:29:342,853.00p90£2,567.70
Apr 18, 202416:29:322,851.00p2£57.02
Apr 18, 202416:29:312,852.00p679£19,365.08
Apr 18, 202416:29:312,852.00p96£2,737.92
Apr 18, 202416:29:312,852.00p18£513.36
Apr 18, 202416:29:312,852.00p15£427.80
Apr 18, 202416:28:522,852.00p46£1,311.92
Apr 18, 202416:28:522,852.00p106£3,023.12
Apr 18, 202416:28:522,852.00p124£3,536.48
Apr 18, 202416:28:522,852.00p40£1,140.80
Apr 18, 202416:28:522,852.00p160£4,563.20
Apr 18, 202416:28:312,852.00p10£285.20
Apr 18, 202416:27:522,853.00p128£3,651.84
Apr 18, 202416:27:522,853.00p168£4,793.04
Apr 18, 202416:27:152,854.00p175£4,994.50
Apr 18, 202416:26:032,854.00p11£313.94
Apr 18, 202416:26:032,854.00p46£1,312.84
Apr 18, 202416:25:482,854.00p4£114.16
Apr 18, 202416:25:382,854.00p181£5,165.74
Apr 18, 202416:25:382,854.00p3£85.62
Apr 18, 202416:25:052,854.00p115£3,282.10
Apr 18, 202416:25:052,854.00p131£3,738.74
Apr 18, 202416:25:052,854.00p131£3,738.74
Apr 18, 202416:24:462,855.00p164£4,682.20
Apr 18, 202416:24:462,855.00p163£4,653.65
Apr 18, 202416:24:462,855.00p7£199.85
Apr 18, 202416:24:402,855.00p13£371.15
Apr 18, 202416:24:402,855.00p131£3,740.05
Apr 18, 202416:24:262,856.00p2£57.12
Apr 18, 202416:23:532,856.00p157£4,483.92
Apr 18, 202416:23:532,856.00p46£1,313.76
Apr 18, 202416:23:532,856.00p160£4,569.60
Apr 18, 202416:23:532,856.00p131£3,741.36
Apr 18, 202416:23:532,856.00p1,111£31,730.16
Apr 18, 202416:23:532,855.00p131£3,740.05
Apr 18, 202416:23:532,855.00p131£3,740.05
Apr 18, 202416:23:532,855.00p131£3,740.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37