2,809.00p+7.00 (+0.25%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

3I Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:262,809.00p1,194,586£33,555,920.74
Mar 28, 202416:29:462,816.00p89£2,506.24
Mar 28, 202416:29:462,816.00p120£3,379.20
Mar 28, 202416:29:462,816.00p85£2,393.60
Mar 28, 202416:29:462,816.00p50£1,408.00
Mar 28, 202416:29:462,816.00p12£337.92
Mar 28, 202416:29:462,816.00p38£1,070.08
Mar 28, 202416:29:462,816.00p75£2,112.00
Mar 28, 202416:29:462,816.00p106£2,984.96
Mar 28, 202416:29:462,816.00p94£2,647.04
Mar 28, 202416:29:462,817.00p230£6,479.10
Mar 28, 202416:29:322,816.20p141£3,970.84
Mar 28, 202416:28:582,815.00p44£1,238.60
Mar 28, 202416:28:582,815.00p6£168.90
Mar 28, 202416:28:582,815.00p30£844.50
Mar 28, 202416:28:582,815.00p30£844.50
Mar 28, 202416:28:582,815.00p40£1,126.00
Mar 28, 202416:28:582,815.00p35£985.25
Mar 28, 202416:28:582,815.00p30£844.50
Mar 28, 202416:28:582,815.00p30£844.50
Mar 28, 202416:28:582,816.00p200£5,632.00
Mar 28, 202416:28:582,815.00p13£365.95
Mar 28, 202416:28:582,815.00p17£478.55
Mar 28, 202416:28:582,815.00p45£1,266.75
Mar 28, 202416:28:582,815.00p65£1,829.75
Mar 28, 202416:28:582,816.00p215£6,054.40
Mar 28, 202416:28:582,816.00p44£1,239.04
Mar 28, 202416:28:582,816.00p40£1,126.40
Mar 28, 202416:28:582,816.00p50£1,408.00
Mar 28, 202416:28:472,816.00p2£56.32
Mar 28, 202416:28:472,816.00p4£112.64
Mar 28, 202416:28:472,816.00p138£3,886.08
Mar 28, 202416:28:472,816.00p368£10,362.88
Mar 28, 202416:28:472,816.00p160£4,505.60
Mar 28, 202416:28:032,815.00p62£1,745.30
Mar 28, 202416:28:032,815.00p207£5,827.05
Mar 28, 202416:28:022,815.00p267£7,516.05
Mar 28, 202416:28:022,815.00p90£2,533.50
Mar 28, 202416:28:022,815.00p547£15,398.05
Mar 28, 202416:28:022,815.00p66£1,857.90
Mar 28, 202416:28:022,815.00p97£2,730.55
Mar 28, 202416:28:022,815.00p166£4,672.90
Mar 28, 202416:28:022,815.00p28£788.20
Mar 28, 202416:28:022,815.00p215£6,052.25
Mar 28, 202416:28:022,815.00p86£2,420.90
Mar 28, 202416:28:022,815.00p30£844.50
Mar 28, 202416:27:522,816.00p62£1,745.92
Mar 28, 202416:27:522,816.00p64£1,802.24
Mar 28, 202416:27:412,816.00p170£4,787.20
Mar 28, 202416:27:412,816.00p32£901.12