1. Share Prices

  2. 3I Group PLC (III)

2,843.00p-7.00 (-0.25%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:262,843.00p529,229£15,045,980.47
Apr 25, 202416:29:552,840.00p3£85.20
Apr 25, 202416:29:522,840.00p169£4,799.60
Apr 25, 202416:29:522,840.00p300£8,520.00
Apr 25, 202416:29:522,840.00p44£1,249.60
Apr 25, 202416:29:522,840.00p42£1,192.80
Apr 25, 202416:29:202,840.60p875£24,855.27
Apr 25, 202416:29:082,841.00p40£1,136.40
Apr 25, 202416:29:082,841.00p31£880.71
Apr 25, 202416:29:052,841.00p13£369.33
Apr 25, 202416:29:042,841.00p102£2,897.82
Apr 25, 202416:29:042,841.00p27£767.07
Apr 25, 202416:29:042,841.00p14£397.74
Apr 25, 202416:29:042,841.00p27£767.07
Apr 25, 202416:29:042,841.00p162£4,602.42
Apr 25, 202416:29:042,841.00p130£3,693.30
Apr 25, 202416:29:042,841.00p434£12,329.94
Apr 25, 202416:29:022,841.00p150£4,261.50
Apr 25, 202416:29:022,841.00p174£4,943.34
Apr 25, 202416:29:022,841.00p172£4,886.52
Apr 25, 202416:29:022,841.00p20£568.20
Apr 25, 202416:29:022,841.00p42£1,193.22
Apr 25, 202416:29:022,841.00p43£1,221.63
Apr 25, 202416:28:282,841.00p172£4,886.52
Apr 25, 202416:28:282,841.00p161£4,574.01
Apr 25, 202416:28:282,841.00p39£1,107.99
Apr 25, 202416:28:282,841.00p43£1,221.63
Apr 25, 202416:28:282,842.00p30£852.60
Apr 25, 202416:28:202,842.00p150£4,263.00
Apr 25, 202416:28:202,842.00p40£1,136.80
Apr 25, 202416:28:202,842.00p46£1,307.32
Apr 25, 202416:27:502,841.00p39£1,107.99
Apr 25, 202416:27:502,841.00p150£4,261.50
Apr 25, 202416:27:502,841.00p44£1,250.04
Apr 25, 202416:27:452,841.00p150£4,261.50
Apr 25, 202416:27:452,841.00p90£2,556.90
Apr 25, 202416:27:452,841.00p37£1,051.17
Apr 25, 202416:27:452,841.00p25£710.25
Apr 25, 202416:27:452,841.00p92£2,613.72
Apr 25, 202416:27:452,841.00p40£1,136.40
Apr 25, 202416:27:452,841.00p40£1,136.40
Apr 25, 202416:27:452,840.00p130£3,692.00
Apr 25, 202416:26:442,840.00p47£1,334.80
Apr 25, 202416:26:442,840.00p46£1,306.40
Apr 25, 202416:26:442,840.00p424£12,041.60
Apr 25, 202416:26:372,840.00p44£1,249.60
Apr 25, 202416:26:372,840.00p45£1,278.00
Apr 25, 202416:26:372,840.00p199£5,651.60
Apr 25, 202416:26:372,840.00p198£5,623.20
Apr 25, 202416:26:372,840.00p13£369.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60