- Share Prices
Infrastructure India PLC (IIP)
0.06p+0.00 (+0.00%)15 Apr 2024, 11:53
Infrastructure India PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 15, 2024 | 0.06p | 0.10p | 0.10p | 0.06p | 202 |
Apr 12, 2024 | 0.07p | 0.03p | 0.03p | 0.06p | 200,000 |
Apr 11, 2024 | 0.07p | 0.10p | 0.10p | 0.07p | 200 |
Apr 10, 2024 | 0.07p | 0.10p | 0.10p | 0.07p | 100 |
Apr 8, 2024 | 0.07p | 0.10p | 0.10p | 0.07p | 25,100 |
Apr 5, 2024 | 0.07p | 0.10p | 0.05p | 0.07p | 2,183 |
Apr 4, 2024 | 0.07p | 0.10p | 0.06p | 0.07p | 94,050 |
Apr 3, 2024 | 0.07p | 0.10p | 0.06p | 0.07p | 300 |
Apr 2, 2024 | 0.10p | 0.10p | 0.06p | 0.07p | 197,120 |
Mar 28, 2024 | 0.10p | 0.06p | 0.05p | 0.07p | 54,787 |
Mar 27, 2024 | 0.17p | 0.10p | 0.05p | 0.10p | 774,605 |
Sep 28, 2023 | 0.50p | 0.56p | 0.56p | 0.50p | 5,388 |
Sep 26, 2023 | 0.50p | 0.56p | 0.56p | 0.50p | 443 |
Sep 22, 2023 | 0.55p | 0.50p | 0.50p | 0.55p | 645 |
Sep 21, 2023 | 0.55p | 0.50p | 0.50p | 0.55p | 6,680 |
Sep 20, 2023 | 0.55p | 0.50p | 0.50p | 0.55p | 58,461 |
Sep 19, 2023 | 0.55p | 0.50p | 0.50p | 0.55p | 1,432 |
Sep 18, 2023 | 0.55p | 0.60p | 0.50p | 0.55p | 2,583 |
Sep 15, 2023 | 0.50p | 0.60p | 0.60p | 0.55p | 8,347 |
Sep 13, 2023 | 0.47p | 0.60p | 0.60p | 0.50p | 8,192 |
Sep 12, 2023 | 0.90p | 0.61p | 0.40p | 0.47p | 1,169,348 |
Sep 11, 2023 | 0.90p | 0.90p | 0.61p | 0.90p | 1,150 |
Sep 8, 2023 | 0.90p | 0.81p | 0.81p | 0.90p | 1 |
Sep 7, 2023 | 1.00p | 0.90p | 0.60p | 0.90p | 169,443 |
Sep 6, 2023 | 0.30p | 1.27p | 0.30p | 1.00p | 2,055,172 |
Sep 5, 2023 | 0.30p | 0.39p | 0.21p | 0.30p | 2,680 |
Sep 4, 2023 | 0.30p | 0.39p | 0.34p | 0.30p | 14,459 |
Aug 29, 2023 | 0.30p | 0.21p | 0.21p | 0.30p | 533 |
Aug 21, 2023 | 0.30p | 0.21p | 0.21p | 0.30p | 25,536 |
Aug 14, 2023 | 0.30p | 0.21p | 0.21p | 0.30p | 2,553 |
Aug 9, 2023 | 0.30p | 0.39p | 0.39p | 0.30p | 77,377 |
Aug 7, 2023 | 0.30p | 0.39p | 0.39p | 0.30p | 2,553 |
Aug 4, 2023 | 0.30p | 0.39p | 0.20p | 0.30p | 30,995 |
Aug 3, 2023 | 0.30p | 0.34p | 0.34p | 0.30p | 40,000 |
Aug 2, 2023 | 0.33p | 0.39p | 0.20p | 0.30p | 202,553 |
Jul 31, 2023 | 0.33p | 0.20p | 0.20p | 0.33p | 530,440 |
Jul 28, 2023 | 0.33p | 0.44p | 0.44p | 0.33p | 1,137 |
Jul 11, 2023 | 0.33p | 0.20p | 0.20p | 0.33p | 164 |
Jul 7, 2023 | 0.33p | 0.27p | 0.27p | 0.33p | 182,398 |
Jul 6, 2023 | 0.30p | 0.34p | 0.34p | 0.33p | 29,303 |
Jul 4, 2023 | 0.30p | 0.25p | 0.25p | 0.30p | 17,000 |
Jun 30, 2023 | 0.30p | 0.25p | 0.25p | 0.30p | 14,975 |
Jun 29, 2023 | 0.30p | 0.40p | 0.34p | 0.30p | 13,133 |
Jun 28, 2023 | 0.30p | 0.25p | 0.25p | 0.30p | 20,000 |
Jun 22, 2023 | 0.28p | 0.35p | 0.34p | 0.30p | 304,630 |
Jun 21, 2023 | 0.28p | 0.20p | 0.20p | 0.28p | 28,827 |
Jun 16, 2023 | 0.28p | 0.35p | 0.20p | 0.28p | 9,055 |
Jun 13, 2023 | 0.28p | 0.35p | 0.35p | 0.28p | 14,471 |
Jun 9, 2023 | 0.30p | 0.20p | 0.20p | 0.28p | 25,380 |
Jun 2, 2023 | 0.30p | 0.20p | 0.20p | 0.30p | 913 |