Independent Investment Trust (IIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Independent Investment Trust Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 657.88 657.88 640.00 644.00 38,789
Nov 16, 2017 654.00 659.60 652.55 656.75 31,118
Nov 15, 2017 666.19 670.00 653.03 664.00 46,033
Nov 14, 2017 668.00 670.00 661.33 670.00 44,075
Nov 13, 2017 660.90 667.92 660.88 664.00 30,871
More Independent Investment Trust Historic Prices >

Independent Investment Trust Share Information

Company Name Independent Investment Trust Epic IIT
ISIN GB0000811686 Index n/a
EMS 750 Prev Close 644.00
Shares in Issue (m) 55.47 Market Cap (£m) 364.30
PE Ratio 79.13 Div per Share (p) 3.00
Div Yield 0.46 Div Cover 2.77
EPS 8.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 180.06 Net Gearing -4.61
Quick Ratio 191.89 Current Ratio 191.89

Independent Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2017 Max Ward Transfer Out 40,000 @ 0.00p £0.00
24 Jun 2016 Max Ward Sell 50,000 @ 405.00p £202,500.00
16 Jun 2016 Max Ward Sell 25,000 @ 403.25p £100,812.50
16 Jun 2016 Max Ward Sell 125,000 @ 408.00p £510,000.00
15 Jun 2016 Max Ward Transfer Out 50,000 @ 0.00p £0.00
More Independent Investment Trust Director Deals >

Independent Investment Trust Events

Date Event Type
06 Aug 2015 Ex-Dividend
21 Jan 2016 Final Result
28 Jan 2016 Ex-Dividend
10 Mar 2016 Ex-Dividend
23 Feb 2017 Ex-Dividend
More Independent Investment Trust events >

Independent Investment Trust News