Independent Investment Trust (IIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Independent Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 678.80 678.80 656.00 661.00 40,913
Jan 17, 2018 684.84 686.56 676.00 681.00 30,047
Jan 16, 2018 684.96 688.00 682.00 686.00 20,415
Jan 15, 2018 692.07 693.26 684.00 687.00 16,397
Jan 12, 2018 692.70 696.00 684.00 684.00 44,401
More Independent Investment Trust Historic Prices >

Independent Investment Trust Share Information

Company Name Independent Investment Trust Epic IIT
ISIN GB0000811686 Index n/a
EMS 750 Prev Close 671.00
Shares in Issue (m) 55.47 Market Cap (£m) 366.66
PE Ratio 71.85 Div per Share (p) 6.00
Div Yield 0.91 Div Cover 1.53
EPS 9.20 EPS Growth (%) 16.02
PEG 4.49 DPS Growth (%) 100.00
ROCE 180.29 Net Gearing -6.95
Quick Ratio 150.32 Current Ratio 150.32

Independent Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2017 Max Ward Transfer Out 40,000 @ 0.00p £0.00
24 Jun 2016 Max Ward Sell 50,000 @ 405.00p £202,500.00
16 Jun 2016 Max Ward Sell 25,000 @ 403.25p £100,812.50
16 Jun 2016 Max Ward Sell 125,000 @ 408.00p £510,000.00
15 Jun 2016 Max Ward Transfer Out 50,000 @ 0.00p £0.00
More Independent Investment Trust Director Deals >

Independent Investment Trust Events

Date Event Type
06 Aug 2015 Ex-Dividend
21 Jan 2016 Final Result
28 Jan 2016 Ex-Dividend
10 Mar 2016 Ex-Dividend
23 Feb 2017 Ex-Dividend
More Independent Investment Trust events >

Independent Investment Trust News