530.00p+25.00 (+4.95 %)01 Dec 2020, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price512.00pHigh Price530.00p
Ask Price520.00pLow Price502.12p
Open Price530.00pSpread1.54%
Prev Close505.00pVolume11,414

Independent Investment Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2020515.70515.70494.79505.0027,730
Nov 27, 2020520.00540.00498.00530.0028,916
Nov 26, 2020546.00546.00530.00530.0016,865
Nov 25, 2020538.00558.00529.18538.0023,329
Nov 24, 2020541.96542.00532.64532.008,647
More Independent Investment Trust PLC Historic Prices >

Independent Investment Trust PLC Information

NameIndependent Investment Trust PLCEpicIIT
ISINGB0000811686CurrencyGBX
TypeCEFTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
EMS750Prev Close505.00p
Shares in Issue (m)54.16 mMarket Cap£287.02 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Independent Investment Trust PLC News