Independent Investment Trust (IIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Independent Investment Trust Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 596.50 604.09 594.70 599.50 14,744
Sep 21, 2017 0.00 610.66 601.24 604.00 12,596
Sep 20, 2017 606.00 611.44 606.00 609.50 12,445
Sep 19, 2017 615.50 615.50 606.50 609.50 11,322
Sep 18, 2017 614.50 617.21 607.35 612.75 32,672
More Independent Investment Trust Historic Prices >

Independent Investment Trust Share Information

Company Name Independent Investment Trust Epic IIT
ISIN GB0000811686 Index n/a
EMS 750 Prev Close 598.00
Shares in Issue (m) 55.47 Market Cap (£m) 332.54
PE Ratio 72.23 Div per Share (p) 3.00
Div Yield 0.50 Div Cover 2.77
EPS 8.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 180.06 Net Gearing -4.61
Quick Ratio 191.89 Current Ratio 191.89

Independent Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2016 Max Ward Sell 50,000 @ 405.00p £202,500.00
16 Jun 2016 Max Ward Sell 25,000 @ 403.25p £100,812.50
16 Jun 2016 Max Ward Sell 125,000 @ 408.00p £510,000.00
15 Jun 2016 Max Ward Transfer Out 50,000 @ 0.00p £0.00
13 May 2016 Max Ward Sell 100,000 @ 375.00p £375,000.00
More Independent Investment Trust Director Deals >

Independent Investment Trust News