Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Independent Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 770.00 782.99 760.00 760.00 50,008
Jul 17, 2018 777.44 781.36 774.81 778.00 24,917
Jul 16, 2018 781.82 783.38 770.00 777.00 55,880
Jul 13, 2018 778.32 792.00 778.32 784.00 33,773
Jul 12, 2018 776.76 794.00 776.76 783.00 33,700
More Independent Investment Trust Historic Prices >

Independent Investment Trust Information

Name Independent Investment Trust Epic IIT
ISIN GB0000811686 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 500 Prev Close 760.00
Shares in Issue (m) 55.47 Market Cap (£m) 431.56
PE Ratio 84.57 Div per Share (p) 6.00
Div Yield 0.77 Div Cover 1.53
EPS 9.20 EPS Growth (%) 16.02
PEG 5.28 DPS Growth (%) 100.00
ROCE 180.29 Net Gearing -6.95
Quick Ratio 150.32 Current Ratio 150.32

Independent Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
10 May 2018 Max Ward Sell 89,600 @ 753.50p £675,136.00
09 May 2018 Douglas McDougall Sell 25,000 @ 750.00p £187,500.00
04 May 2018 Robert Laing Sell 20,000 @ 744.00p £148,800.00
04 May 2018 Douglas McDougall Sell 10,000 @ 750.00p £75,000.00
03 May 2018 Douglas McDougall Sell 25,000 @ 743.00p £185,750.00
More Independent Investment Trust Director Deals >

Independent Investment Trust News