Independent Investment Trust (IIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Independent Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 539.50 540.50 532.00 532.00 20,359
Jul 25, 2017 515.00 536.00 526.50 530.75 21,660
Jul 24, 2017 502.50 515.10 503.90 515.00 5,061
Jul 21, 2017 0.00 511.50 508.00 508.50 7,663
Jul 20, 2017 509.00 512.00 502.50 502.50 4,088
More Independent Investment Trust Historic Prices >

Independent Investment Trust Share Information

Company Name Independent Investment Trust Epic IIT
ISIN GB0000811686 Index n/a
EMS 750 Prev Close 532.00
Shares in Issue (m) 55.47 Market Cap (£m) 295.10
PE Ratio 64.10 Div per Share (p) 3.00
Div Yield 0.56 Div Cover 2.77
EPS 8.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 180.06 Net Gearing -4.61
Quick Ratio 191.89 Current Ratio 191.89

Independent Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2016 Max Ward Sell 50,000 @ 405.00p £202,500.00
16 Jun 2016 Max Ward Sell 25,000 @ 403.25p £100,812.50
16 Jun 2016 Max Ward Sell 125,000 @ 408.00p £510,000.00
15 Jun 2016 Max Ward Transfer Out 50,000 @ 0.00p £0.00
13 May 2016 Max Ward Sell 100,000 @ 375.00p £375,000.00
More Independent Investment Trust Director Deals >

Independent Investment Trust News