Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Independent Investment Trust Historic Prices

Date Open High Low Close Volume
May 22, 2020 388.53 400.50 383.817 401.00 21,366
May 21, 2020 397.50 401.00 393.18 403.50 5,653
May 20, 2020 395.763 406.00 395.763 406.00 23,210
May 19, 2020 409.00 409.00 393.18 402.00 25,291
May 18, 2020 389.05 400.96 386.00 401.00 36,535
More Independent Investment Trust Historic Prices >

Independent Investment Trust Information

Name Independent Investment Trust Epic IIT
ISIN GB0000811686 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 750 Prev Close 401.00
Shares in Issue (m) 54.68 Market Cap (£m) 220.63
PE Ratio 29.93 Div per Share (p) 8.00
Div Yield 1.98 Div Cover 1.69
EPS 13.48 EPS Growth (%) 28.02
PEG 1.07 DPS Growth (%) 14.29
ROCE 182.77 Net Gearing -13.51
Quick Ratio 41.83 Current Ratio 41.83

Independent Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
27 Jan 2020 Douglas McDougall Buy 10,750 @ 574.00p £61,705.00
02 Aug 2018 Douglas McDougall Sell 25,000 @ 761.2p £190,300.00
26 Jul 2018 Douglas McDougall Sell 25,000 @ 770.00p £192,500.00
10 May 2018 Max Ward Sell 89,600 @ 753.5p £675,136.00
09 May 2018 Douglas McDougall Sell 25,000 @ 750.00p £187,500.00
More Independent Investment Trust Director Deals >

Independent Investment Trust News