Independent Investment Trust (IIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Independent Investment Trust Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 361.00 361.00 350.36 361.00 24,097
Dec 5, 2016 355.00 361.00 348.10 361.00 34,187
Dec 2, 2016 350.00 360.75 348.81 355.50 24,517
Dec 1, 2016 350.00 350.00 345.00 345.00 27,252
Nov 30, 2016 357.75 361.00 346.33 353.00 28,747
More Independent Investment Trust Historic Prices >

Independent Investment Trust Share Information

Company Name Independent Investment Trust Epic IIT
ISIN GB0000811686 Index n/a
EMS 750 Prev Close 361.00
Shares in Issue (m) 55.53 Market Cap (£m) 200.46
PE Ratio 43.49 Div per Share (p) n/a
Div Yield 1.66 Div Cover 1.16
EPS 8.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Independent Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2016 Max Ward Sell 50,000 @ 405.00p £202,500.00
16 Jun 2016 Max Ward Sell 25,000 @ 403.25p £100,812.50
16 Jun 2016 Max Ward Sell 125,000 @ 408.00p £510,000.00
15 Jun 2016 Max Ward Transfer Out 50,000 @ 0.00p £0.00
13 May 2016 Max Ward Sell 100,000 @ 375.00p £375,000.00
More Independent Investment Trust Director Deals >

Independent Investment Trust News