Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Independent Investment Trust Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 323.80 334.84 319.132 320.00 34,049
Mar 26, 2020 336.85 337.00 315.25 330.00 55,972
Mar 25, 2020 323.86 343.825 321.28 335.00 150,590
Mar 24, 2020 283.98 307.925 283.98 308.00 105,482
Mar 23, 2020 291.24 291.24 264.00 282.50 97,942
More Independent Investment Trust Historic Prices >

Independent Investment Trust Information

Name Independent Investment Trust Epic IIT
ISIN GB0000811686 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 750 Prev Close 330.00
Shares in Issue (m) 54.68 Market Cap (£m) 180.44
PE Ratio 24.48 Div per Share (p) 8.00
Div Yield 2.42 Div Cover 1.69
EPS 13.48 EPS Growth (%) 28.02
PEG 0.87 DPS Growth (%) 14.29
ROCE 182.77 Net Gearing -13.51
Quick Ratio 41.83 Current Ratio 41.83

Independent Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
27 Jan 2020 Douglas McDougall Buy 10,750 @ 574.00p £61,705.00
02 Aug 2018 Douglas McDougall Sell 25,000 @ 761.2p £190,300.00
26 Jul 2018 Douglas McDougall Sell 25,000 @ 770.00p £192,500.00
10 May 2018 Max Ward Sell 89,600 @ 753.5p £675,136.00
09 May 2018 Douglas McDougall Sell 25,000 @ 750.00p £187,500.00
More Independent Investment Trust Director Deals >

Independent Investment Trust News