Independent Investment Trust (IIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Independent Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 398.00 398.00 395.09 393.00 11,269
Jan 19, 2017 395.75 398.00 392.15 393.00 24,132
Jan 18, 2017 388.00 392.38 388.00 388.00 11,725
Jan 17, 2017 395.75 395.75 389.00 395.75 6,127
Jan 16, 2017 388.73 390.86 388.73 391.50 7,489
More Independent Investment Trust Historic Prices >

Independent Investment Trust Share Information

Company Name Independent Investment Trust Epic IIT
ISIN GB0000811686 Index n/a
EMS 750 Prev Close 396.00
Shares in Issue (m) 55.47 Market Cap (£m) 218.00
PE Ratio 47.35 Div per Share (p) n/a
Div Yield 1.53 Div Cover 1.16
EPS 8.30 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Independent Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2016 Max Ward Sell 50,000 @ 405.00p £202,500.00
16 Jun 2016 Max Ward Sell 25,000 @ 403.25p £100,812.50
16 Jun 2016 Max Ward Sell 125,000 @ 408.00p £510,000.00
15 Jun 2016 Max Ward Transfer Out 50,000 @ 0.00p £0.00
13 May 2016 Max Ward Sell 100,000 @ 375.00p £375,000.00
More Independent Investment Trust Director Deals >

Independent Investment Trust News