Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Independent Investment Trust Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 5 2019, 15:59 519.92 4,800 512.00 524.00 Buy £24,956.16 O
Dec 5 2019, 14:12 517.90 190 512.00 522.00 Buy £984.01 O
Dec 5 2019, 13:31 513.10 650 512.00 522.00 Sell £3,335.15 O
Dec 5 2019, 12:48 516.72 319 512.00 520.00 Buy £1,648.34 O
Dec 5 2019, 12:12 518.26 95 510.00 524.00 Buy £492.35 O
Dec 5 2019, 10:07 512.88 685 512.00 520.00 Sell £3,513.23 O
Dec 5 2019, 09:02 511.54 1,957 510.00 524.00 Sell £10,010.84 O
Dec 5 2019, 08:10 511.54 1,313 510.00 524.00 Sell £6,716.52 O
Dec 4 2019, 16:25 514.72 964 510.00 518.00 Buy £4,961.90 O
Dec 4 2019, 15:45 514.72 1,000 510.00 518.00 Buy £5,147.20 O
Dec 4 2019, 13:59 514.72 1,300 510.00 518.00 Buy £6,691.36 O
Dec 4 2019, 13:10 515.28 4,500 510.00 518.00 Buy £23,187.60 O
Dec 4 2019, 11:23 518.26 190 510.00 524.00 Buy £984.69 O
Dec 4 2019, 10:59 514.72 38 510.00 518.00 Buy £195.59 O
Dec 4 2019, 09:49 510.88 979 510.00 518.00 Sell £5,001.52 O
Dec 4 2019, 09:06 510.88 358 510.00 518.00 Sell £1,828.95 O
Dec 3 2019, 15:42 510.88 72 510.00 518.00 Sell £367.83 O
Dec 3 2019, 12:27 511.54 1,000 510.00 524.00 Sell £5,115.40 O
Dec 3 2019, 08:03 519.24 1,914 510.00 524.00 Buy £9,938.25 O
Dec 3 2019, 08:00 511.54 1,462 510.00 524.00 Sell £7,478.71 O
Dec 2 2019, 15:54 511.10 392 510.00 520.00 Sell £2,003.51 O
Dec 2 2019, 15:32 512.88 3,902 512.00 520.00 Sell £20,012.58 O
Dec 2 2019, 14:58 519.92 84 512.00 524.00 Buy £436.73 O
Dec 2 2019, 13:23 513.32 59 512.00 524.00 Sell £302.86 O
Dec 2 2019, 12:40 520.00 2,800 512.00 524.00 Buy £14,560.00 O
Dec 2 2019, 12:20 513.32 2,300 512.00 524.00 Sell £11,806.36 O
Dec 2 2019, 12:00 519.24 4,790 510.00 526.00 Buy £24,871.60 O
Dec 2 2019, 11:46 519.24 4,790 510.00 524.00 Buy £24,871.60 O
Dec 2 2019, 11:15 510.14 393 510.00 524.00 Sell £2,004.85 O
Dec 2 2019, 10:51 510.14 33 510.00 524.00 Sell £168.35 O
Dec 2 2019, 10:27 519.92 3,500 512.00 524.00 Buy £18,197.20 O
Dec 2 2019, 09:01 520.00 476 512.00 524.00 Buy £2,475.20 O
Dec 2 2019, 08:15 510.14 274 510.00 524.00 Sell £1,397.78 O
Dec 2 2019, 08:06 511.97 3,937 510.00 524.00 Sell £20,156.38 O
Dec 2 2019, 08:04 522.43 1,903 510.00 524.00 Buy £9,941.75 O
Dec 2 2019, 08:04 522.46 951 510.00 524.00 Buy £4,968.59 O
Nov 29 2019, 16:23 522.16 750 512.00 524.00 Buy £3,916.19 O
Nov 29 2019, 15:39 513.26 1,839 512.00 524.00 Sell £9,438.85 O
Nov 29 2019, 14:41 513.26 2,059 512.00 524.00 Sell £10,568.02 O
Nov 29 2019, 14:05 513.23 987 512.00 524.00 Sell £5,065.58 O
Nov 29 2019, 13:51 522.46 1,000 510.00 524.00 Buy £5,224.60 O
Nov 29 2019, 13:28 511.40 483 510.00 524.00 Sell £2,470.06 O
Nov 29 2019, 11:19 521.85 228 510.00 524.00 Buy £1,189.82 O
Nov 29 2019, 11:06 511.26 1,511 510.00 524.00 Sell £7,725.14 O
Nov 29 2019, 10:30 521.85 380 510.00 524.00 Buy £1,983.03 O
Nov 29 2019, 10:02 511.26 5,244 510.00 524.00 Sell £26,810.47 O
Nov 29 2019, 09:26 511.14 4,724 510.00 524.00 Sell £24,146.35 O
Nov 28 2019, 16:15 510.56 1,767 510.00 524.00 Sell £9,021.60 O
Nov 28 2019, 16:14 519.62 1,000 510.00 524.00 Buy £5,196.17 O
Nov 28 2019, 16:02 511.40 3,035 510.00 524.00 Sell £15,520.99 O
Showing 1 to 50 of 57
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.