ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC (IITU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 434.50 434.70 432.71 433.60 48,021
Dec 6, 2016 426.60 426.87 426.30 427.95 29,984
Dec 5, 2016 424.84 425.60 424.84 428.15 2,534
Dec 2, 2016 423.82 423.93 423.82 425.65 805
Dec 1, 2016 435.91 435.91 431.61 428.85 4,199
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >