ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC (IITU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Dec 13, 2017 577.50 579.62 577.50 579.13 37,980
Dec 12, 2017 579.50 581.25 577.75 581.00 20,002
Dec 11, 2017 575.25 576.00 573.25 577.13 9,742
Dec 8, 2017 568.91 573.75 568.91 573.38 7,442
Dec 7, 2017 569.25 569.75 567.25 569.00 9,442
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >