Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 579.00 580.75 577.50 582.50 42,078
Apr 20, 2018 581.11 582.75 576.25 574.25 32,443
Apr 19, 2018 582.50 584.21 575.75 577.25 45,195
Apr 18, 2018 585.25 586.75 579.75 582.75 76,511
Apr 17, 2018 570.25 578.75 570.25 580.00 95,306
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >