ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC (IITU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 488.84 488.84 488.84 488.65 304
Feb 16, 2017 485.21 486.51 485.21 485.90 1,357
Feb 15, 2017 486.10 487.00 485.80 485.80 17,073
Feb 14, 2017 483.70 483.70 483.70 482.60 1,200
Feb 13, 2017 481.10 481.10 478.79 480.95 6,817
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >