ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC (IITU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
May 23, 2017 511.00 511.44 509.25 508.50 6,863
May 22, 2017 505.00 505.32 503.91 507.25 34,714
May 19, 2017 502.25 504.45 501.58 503.25 28,996
May 18, 2017 498.50 500.79 494.85 500.88 26,268
May 17, 2017 508.00 512.93 503.23 505.63 33,139
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >