Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Sep 19, 2018 693.58 696.75 690.50 692.75 47,153
Sep 18, 2018 691.50 697.00 689.00 697.25 71,873
Sep 17, 2018 704.50 704.50 694.75 694.38 46,742
Sep 14, 2018 704.68 704.75 703.25 704.50 18,738
Sep 13, 2018 699.50 702.50 697.50 702.25 39,410
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Information

Name ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Epic IITU
ISIN IE00B3WJKG14 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Closed