Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 681.75 681.75 677.25 676.75 42,790
Jul 12, 2018 666.50 672.30 666.50 672.75 18,442
Jul 11, 2018 657.75 664.75 657.75 663.25 28,089
Jul 10, 2018 665.25 666.50 663.75 665.13 63,154
Jul 9, 2018 657.75 661.75 657.75 661.25 20,438
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Information

Name ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Epic IITU
ISIN IE00B3WJKG14 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Closed