ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC (IITU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 584.00 584.00 582.50 583.63 39,640
Feb 15, 2018 575.75 575.75 574.50 573.38 23,836
Feb 14, 2018 568.90 570.00 561.75 567.88 62,568
Feb 13, 2018 561.00 563.00 560.25 561.63 9,007
Feb 12, 2018 562.47 562.47 562.47 564.13 8,209
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >