ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC (IITU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 554.25 554.25 554.25 553.88 250
Oct 16, 2017 549.49 549.50 549.00 549.13 18,581
Oct 13, 2017 547.75 547.75 547.75 547.38 1,700
Oct 12, 2017 550.50 551.50 550.50 551.13 15,000
Oct 11, 2017 546.50 546.74 545.75 546.38 19,826
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >