ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC (IITU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 469.60 469.80 467.36 467.60 13,593
Jan 19, 2017 466.81 466.81 466.81 466.90 1,278
Jan 18, 2017 468.00 468.00 458.84 466.00 8,163
Jan 17, 2017 471.25 471.25 463.27 463.60 10,084
Jan 16, 2017 476.60 477.90 476.26 477.00 9,471
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >