ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC (IITU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 528.50 530.00 528.50 532.25 13,770
Aug 17, 2017 538.25 539.25 533.50 534.75 41,162
Aug 16, 2017 539.25 539.50 539.25 540.63 31,880
Aug 15, 2017 536.75 538.00 536.76 538.88 29,296
Aug 14, 2017 532.00 532.00 530.75 531.13 26,892
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >