Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 617.50 619.00 617.00 618.38 21,076
Dec 17, 2018 631.25 632.50 622.37 629.63 35,532
Dec 14, 2018 642.00 642.00 640.50 639.63 3,341
Dec 13, 2018 649.25 649.25 643.25 644.63 33,928
Dec 12, 2018 652.00 652.00 646.50 651.63 27,858
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Historic Prices >

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Information

Name ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC Epic IITU
ISIN IE00B3WJKG14 Currency GBX
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Closed