iShares Core Japan Imi UCITS Etf (IJPA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Japan Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 39.85 39.87 39.71 39.79 1,407,094
Sep 21, 2017 39.78 39.86 39.76 39.80 20,693
Sep 20, 2017 39.99 40.02 39.98 39.99 21,087
Sep 19, 2017 39.89 39.98 39.85 39.90 34,255
Sep 18, 2017 39.76 39.80 39.74 39.79 65,226
More iShares Core Japan Imi UCITS Etf Historic Prices >