iShares Core Japan Imi UCITS Etf (IJPA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Japan Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 35.69 35.75 35.60 35.68 14,053
Jan 19, 2017 35.62 35.62 35.44 35.49 67,307
Jan 18, 2017 35.47 35.58 35.46 35.55 34,525
Jan 17, 2017 35.36 35.65 35.36 35.55 53,533
Jan 16, 2017 35.70 35.75 35.64 35.68 27,467
More iShares Core Japan Imi UCITS Etf Historic Prices >