iShares Core Japan Imi UCITS Etf (IJPA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Japan Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 46.04 46.26 45.79 46.09 117,200
Jan 18, 2018 45.62 45.84 45.60 45.79 457,703
Jan 17, 2018 45.95 46.13 45.94 46.11 251,435
Jan 16, 2018 46.07 46.16 45.94 46.03 199,862
Jan 15, 2018 45.87 45.94 45.81 45.94 65,671
More iShares Core Japan Imi UCITS Etf Historic Prices >