iShares Core Japan Imi UCITS Etf (IJPA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Japan Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 36.57 36.60 36.49 36.51 43,501
Feb 23, 2017 36.53 36.70 36.53 36.61 81,611
Feb 22, 2017 36.62 36.63 36.58 36.61 4,891
Feb 21, 2017 36.53 36.63 36.50 36.63 10,112
Feb 20, 2017 36.40 36.42 36.35 36.39 48,140
More iShares Core Japan Imi UCITS Etf Historic Prices >