iShares Core Japan Imi UCITS Etf (IJPA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Japan Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 35.37 35.65 35.37 35.65 9,802
Dec 8, 2016 35.39 35.52 35.39 35.54 8,673
Dec 7, 2016 34.88 35.03 34.88 34.99 5,208
Dec 6, 2016 34.62 34.66 34.62 34.66 3,915
Dec 5, 2016 34.31 34.55 34.31 34.65 3,281
More iShares Core Japan Imi UCITS Etf Historic Prices >