Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Japan Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 42.34 42.42 42.30 42.38 62,634
Jul 16, 2018 42.13 42.16 42.00 42.00 134,357
Jul 13, 2018 41.92 41.99 41.86 41.97 30,506
Jul 12, 2018 41.60 41.62 41.51 41.61 89,380
Jul 11, 2018 41.78 41.91 41.68 41.71 59,816
More iShares Core Japan Imi UCITS Etf Historic Prices >

iShares Core Japan Imi UCITS Etf Information

Name iShares Core Japan Imi UCITS Etf Epic IJPA
ISIN IE00B4L5YX21 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed