iShares Core Japan Imi UCITS Etf (IJPA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Japan Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 39.09 39.15 39.09 39.15 42,955
Aug 17, 2017 39.31 39.26 39.13 39.13 39,801
Aug 16, 2017 39.12 39.13 39.10 39.09 63,591
Aug 15, 2017 39.14 39.16 39.08 39.06 370,885
Aug 14, 2017 39.06 39.13 39.10 39.13 1,170,643
More iShares Core Japan Imi UCITS Etf Historic Prices >