iShares Core Japan Imi UCITS Etf (IJPA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Japan Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 42.46 42.76 42.39 42.72 82,098
Nov 20, 2017 42.23 42.44 42.19 42.44 21,501
Nov 17, 2017 42.26 42.26 41.70 42.16 388,947
Nov 16, 2017 42.02 42.22 41.94 42.22 919,721
Nov 15, 2017 41.41 41.65 41.26 41.58 353,905
More iShares Core Japan Imi UCITS Etf Historic Prices >