iShares Core Japan Imi UCITS Etf (IJPA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Japan Imi UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 37.76 37.83 37.75 37.82 45,087
May 25, 2017 37.76 37.83 37.76 37.86 2,627
May 24, 2017 37.70 37.73 37.65 37.71 46,423
May 23, 2017 37.81 37.88 37.81 37.87 16,893
May 22, 2017 38.06 38.06 37.65 37.77 17,976
More iShares Core Japan Imi UCITS Etf Historic Prices >