iShares MSCI Japan $ Hdg (IJPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan $ Hdg Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 38.75 38.85 38.60 38.83 103,784
Jan 16, 2018 38.83 38.87 38.60 38.76 45,001
Jan 15, 2018 38.64 38.64 38.53 38.60 37,657
Jan 12, 2018 38.47 38.67 38.40 38.69 102,877
Jan 11, 2018 38.52 38.54 38.42 38.46 33,522
More iShares MSCI Japan $ Hdg Historic Prices >
Intraday
Historic - 1 year
Advanced iShares MSCI Japan $ Hdg Charts >