iShares MSCI Japan $ Hdg (IJPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan $ Hdg Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 31.20 31.20 31.11 31.15 65,377
Feb 17, 2017 30.99 31.04 30.80 30.87 126,701
Feb 16, 2017 31.29 31.30 31.00 31.07 38,369
Feb 15, 2017 31.32 31.42 31.29 31.35 164,831
Feb 14, 2017 31.20 31.31 31.08 31.29 40,172
More iShares MSCI Japan $ Hdg Historic Prices >
Intraday
Historic - 1 year
Advanced iShares MSCI Japan $ Hdg Charts >