iShares MSCI Japan $ Hdg (IJPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan $ Hdg Historic Prices

Date Open High Low Close Volume
May 26, 2017 31.80 31.81 31.69 31.79 6,824
May 25, 2017 31.92 32.03 31.86 31.99 20,673
May 24, 2017 31.81 31.90 31.81 31.88 14,703
May 23, 2017 31.75 31.82 31.73 31.82 262,865
May 22, 2017 31.72 31.76 31.65 31.72 45,741
More iShares MSCI Japan $ Hdg Historic Prices >
Intraday
Historic - 1 year
Advanced iShares MSCI Japan $ Hdg Charts >