iShares MSCI Japan $ Hdg (IJPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan $ Hdg Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 33.75 33.80 33.69 33.71 108,870
Sep 21, 2017 33.86 33.86 33.77 33.81 17,833
Sep 20, 2017 33.70 33.74 33.68 33.74 108,458
Sep 19, 2017 33.61 33.68 33.61 33.65 85,649
Sep 18, 2017 33.44 33.51 33.41 33.51 106,227
More iShares MSCI Japan $ Hdg Historic Prices >
Intraday
Historic - 1 year
Advanced iShares MSCI Japan $ Hdg Charts >