iShares MSCI Japan $ Hdg (IJPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan $ Hdg Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 36.03 36.03 35.80 35.82 128,196
Nov 16, 2017 36.06 36.22 35.98 36.10 532,798
Nov 15, 2017 35.44 35.69 35.22 35.69 238,202
Nov 14, 2017 36.31 36.32 36.08 36.15 65,697
Nov 13, 2017 36.20 36.32 35.94 36.27 93,925
More iShares MSCI Japan $ Hdg Historic Prices >
Intraday
Historic - 1 year
Advanced iShares MSCI Japan $ Hdg Charts >