iShares MSCI Japan $ Hdg (IJPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan $ Hdg Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 29.76 30.10 29.76 30.04 70,314
Dec 2, 2016 29.68 29.86 29.62 29.85 103,560
Dec 1, 2016 29.85 30.06 29.85 30.01 74,078
Nov 30, 2016 29.76 30.19 29.76 30.14 140,893
Nov 29, 2016 29.68 29.85 29.64 29.83 94,104
More iShares MSCI Japan $ Hdg Historic Prices >
Intraday
Historic - 1 year
Advanced iShares MSCI Japan $ Hdg Charts >