iShares MSCI Japan $ Hdg (IJPD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan $ Hdg Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 31.14 31.38 31.12 31.37 246,909
Jan 12, 2017 30.90 31.06 30.77 30.81 123,278
Jan 11, 2017 31.32 31.57 31.32 31.38 20,790
Jan 10, 2017 31.32 31.33 31.19 31.22 91,068
Jan 9, 2017 31.71 31.71 31.40 31.48 28,112
More iShares MSCI Japan $ Hdg Historic Prices >
Intraday
Historic - 1 year
Advanced iShares MSCI Japan $ Hdg Charts >