Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -350.24 | -3.22 | -0.08 | -4.15 | 22.61 | 61.99 |
| Automobiles & Parts | 5.27 | 0.43 | 3.26 | -5.44 | -21.74 | -25.89 |
| Banks | 25.29 | 0.63 | 5.14 | 5.44 | 9.20 | 14.70 |
| Beverages | -368.51 | -1.65 | -0.65 | -3.90 | -2.16 | -23.74 |
| Chemicals | 49.86 | 0.54 | -2.07 | -5.50 | -4.00 | -23.27 |
| Construction & Materials | -75.59 | -0.77 | 2.18 | -0.27 | 4.74 | 19.73 |
| Electricity | 10.23 | 0.10 | 2.64 | 2.65 | -9.40 | -10.74 |
| Electronic & Electrical Equip. | -30.24 | -0.31 | 0.85 | -4.39 | -3.19 | -2.47 |
| Equity Investment Instruments | -50.43 | -0.43 | 1.64 | -0.48 | 1.18 | 5.86 |
| Food & Drug Retailers | 117.15 | 3.08 | 7.14 | 0.89 | -2.33 | -12.60 |
| Food Producers | -39.97 | -0.49 | 8.21 | 8.11 | 10.29 | 17.87 |
| Gas Water & Multiutilities index | 3.03 | 0.05 | 3.64 | -0.91 | -2.05 | -6.08 |
| General Financial | 180.59 | 1.30 | -1.76 | -6.62 | -4.00 | 9.39 |
| General Industrials | -70.78 | -1.03 | 0.19 | -0.95 | 0.05 | 5.21 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 125.27 | 1.00 | 2.37 | -4.34 | -3.79 | 10.21 |
| Index - Leisure Goods | -19.07 | -0.08 | -3.05 | -6.38 | 0.17 | -0.73 |
| Industrial Engineering | -171.51 | -1.25 | -3.30 | -8.89 | -5.19 | -10.60 |
| Industrial Metals | 116.38 | 1.70 | 2.35 | 12.24 | 1.96 | 2.66 |
| Industrial Transportation | 46.77 | 1.12 | 3.28 | 4.38 | 6.13 | 22.31 |
| Life Insurance | -109.79 | -1.88 | 1.82 | -6.85 | -8.34 | -18.86 |
| Media | -110.11 | -0.93 | -0.09 | -3.94 | 5.05 | 12.70 |
| Mining | -97.63 | -0.93 | -2.03 | 19.39 | 5.24 | -10.16 |
| Mobile Telecommunications | 5.25 | 0.29 | 3.82 | 1.34 | -4.09 | -23.82 |
| Nonlife Insurance | -12.47 | -0.34 | 2.26 | -3.99 | 8.99 | 15.12 |
| Oil & Gas Producers | 7.95 | 0.08 | 2.09 | 8.78 | 12.58 | 10.52 |
| Personal Goods | 119.16 | 0.75 | 0.90 | -2.96 | -25.96 | -56.15 |
| Pharmaceuticals & Biotech. | 788.26 | 3.60 | 7.60 | 7.90 | 11.78 | 0.83 |
| Real Estate & Investment Servic | 3.91 | 0.18 | 0.78 | -6.01 | -6.28 | -6.35 |
| Real Estate Investment Trusts | 2.41 | 0.11 | 2.03 | -3.60 | -7.56 | -2.13 |
| Software & Computer Services | -12.55 | -0.52 | 2.60 | -4.89 | -0.73 | 24.90 |
| Support Services | 27.12 | 0.26 | -0.42 | -4.06 | 0.25 | 0.76 |
| Tobacco | 10.02 | 0.04 | 3.35 | 0.06 | 1.78 | -16.99 |
| Travel & Leisure | -33.08 | -0.43 | 2.25 | -5.98 | 1.04 | 0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,504.50 | 13.58 |
| Barclays PLC | 201.85 | 5.60 |
| Unilever PLC | 4,077.00 | 5.54 |
| Astrazeneca PLC | 11,956.00 | 5.32 |
| Antofagasta PLC | 2,225.00 | 2.72 |
| Hikma Pharmaceuticals PLC | 1,858.00 | 2.48 |
| Croda International PLC | 4,734.00 | 1.72 |
| Ashtead Group PLC | 5,816.00 | 1.43 |
| London Stock Exchange Group PLC | 8,926.00 | 1.34 |
| Ocado Group PLC | 368.71 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.37 | -5.32 |
| Bae Systems PLC | 1,305.99 | -4.22 |
| Schroders PLC | 354.90 | -3.35 |
| St. James's Place PLC | 430.40 | -3.06 |
| Rolls-Royce Holdings PLC | 404.82 | -2.92 |
| Sainsbury (J) PLC | 261.00 | -2.61 |
| Smith (Ds) PLC | 337.60 | -2.43 |
| Whitbread PLC | 3,048.00 | -2.06 |
| Spirax-Sarco Engineering PLC | 8,975.00 | -1.91 |
| Pearson PLC | 984.60 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
