iShares MSCI Japan EUR Hedged UCITS Etf (IJPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan EUR Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 42.70 42.80 42.59 42.76 116,811
Dec 5, 2016 42.46 42.92 42.46 42.87 228,758
Dec 2, 2016 42.48 42.55 42.28 42.58 16,318
Dec 1, 2016 42.90 42.97 42.74 42.88 256,503
Nov 30, 2016 42.59 43.09 42.59 43.07 160,193
More iShares MSCI Japan EUR Hedged UCITS Etf Historic Prices >