Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan EUR Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
May 18, 2018 51.91 51.93 51.73 51.77 26,714
May 17, 2018 51.77 51.98 44.50 51.94 6,257
May 16, 2018 51.46 51.54 51.40 51.51 44,624
May 15, 2018 51.57 51.64 51.44 51.47 118,470
May 14, 2018 51.50 51.68 51.50 51.61 12,960
More iShares MSCI Japan EUR Hedged UCITS Etf Historic Prices >