iShares MSCI Japan EUR Hedged UCITS Etf (IJPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan EUR Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 43.55 43.56 43.12 43.29 233,299
Jan 16, 2017 44.09 44.10 43.92 43.97 75,303
Jan 13, 2017 44.36 44.66 44.34 44.65 67,264
Jan 12, 2017 44.20 44.20 43.81 43.88 48,476
Jan 11, 2017 44.58 44.95 44.58 44.47 437,132
More iShares MSCI Japan EUR Hedged UCITS Etf Historic Prices >