iShares MSCI Japan EUR Hedged UCITS Etf (IJPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan EUR Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 47.43 47.45 47.39 47.46 34,399
Sep 19, 2017 47.36 47.39 47.29 47.34 46,272
Sep 18, 2017 47.07 47.11 47.00 47.15 32,261
Sep 15, 2017 46.64 46.92 46.63 46.82 54,391
Sep 14, 2017 46.46 46.66 46.46 46.66 66,940
More iShares MSCI Japan EUR Hedged UCITS Etf Historic Prices >