iShares MSCI Japan EUR Hedged UCITS Etf (IJPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan EUR Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
May 24, 2017 45.02 45.14 45.02 45.15 34,328
May 23, 2017 44.97 45.03 44.91 45.05 30,575
May 22, 2017 44.87 44.93 44.79 44.88 14,185
May 19, 2017 44.66 44.92 44.66 45.01 54,080
May 18, 2017 44.40 44.59 44.09 44.55 366,923
More iShares MSCI Japan EUR Hedged UCITS Etf Historic Prices >