iShares MSCI Japan EUR Hedged UCITS Etf (IJPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan EUR Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 44.59 44.70 44.40 44.62 399,583
Feb 21, 2017 44.56 44.82 44.56 44.74 61,845
Feb 20, 2017 44.25 44.36 44.25 44.31 19,627
Feb 17, 2017 44.15 44.19 43.79 43.91 25,629
Feb 16, 2017 44.50 44.50 44.19 44.13 85,374
More iShares MSCI Japan EUR Hedged UCITS Etf Historic Prices >