iShares MSCI Japan EUR Hedged UCITS Etf (IJPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan EUR Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 50.16 50.19 50.02 50.09 17,678
Feb 22, 2018 49.75 50.09 49.61 50.01 92,140
Feb 21, 2018 50.34 50.38 50.14 50.43 110,962
Feb 20, 2018 50.35 50.61 50.19 50.61 56,604
Feb 19, 2018 50.64 50.64 50.33 50.33 211,958
More iShares MSCI Japan EUR Hedged UCITS Etf Historic Prices >