iShares MSCI Japan GBP Hedged UCITS Etf (IJPH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan GBP Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 49.51 49.85 49.46 49.82 43,709
Dec 1, 2016 50.03 50.33 50.01 50.07 65,125
Nov 30, 2016 49.73 50.40 49.73 50.31 23,877
Nov 29, 2016 49.58 49.88 49.48 49.81 9,057
Nov 28, 2016 49.65 49.65 49.23 49.42 22,680
More iShares MSCI Japan GBP Hedged UCITS Etf Historic Prices >