iShares MSCI Japan GBP Hedged UCITS Etf (IJPH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan GBP Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 52.82 52.90 52.63 52.89 11,879
May 25, 2017 53.05 53.19 52.95 53.18 21,209
May 24, 2017 52.92 53.05 52.87 53.04 8,046
May 23, 2017 52.65 52.88 52.65 52.90 204,720
May 22, 2017 52.64 52.80 52.64 52.72 5,163
More iShares MSCI Japan GBP Hedged UCITS Etf Historic Prices >