iShares MSCI Japan GBP Hedged UCITS Etf (IJPH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan GBP Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 55.77 55.80 55.62 55.80 7,037
Sep 19, 2017 55.68 55.76 55.58 55.67 5,316
Sep 18, 2017 55.31 55.42 55.26 55.44 14,096
Sep 15, 2017 55.00 55.15 54.88 55.02 4,957
Sep 14, 2017 54.73 54.88 54.65 54.92 44,871
More iShares MSCI Japan GBP Hedged UCITS Etf Historic Prices >