iShares MSCI Japan GBP Hedged UCITS Etf (IJPH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan GBP Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 51.50 51.81 51.39 51.74 24,143
Jan 18, 2017 50.88 51.06 50.83 51.09 67,257
Jan 17, 2017 51.27 51.27 50.39 50.81 46,403
Jan 16, 2017 51.67 51.67 51.42 51.52 12,308
Jan 13, 2017 51.94 52.33 51.92 52.32 9,459
More iShares MSCI Japan GBP Hedged UCITS Etf Historic Prices >