Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 49.84 | 0.45 | 2.94 | 12.60 | 28.42 | 78.28 |
Automobiles & Parts | 7.47 | 0.60 | -9.36 | -8.08 | -21.74 | -23.38 |
Banks | 33.62 | 0.89 | 3.50 | 6.54 | 3.67 | 16.07 |
Beverages | -7.70 | -0.03 | 3.80 | -2.61 | 3.18 | -15.83 |
Chemicals | 94.41 | 1.00 | 0.46 | 5.58 | -0.80 | -15.89 |
Construction & Materials | 30.81 | 0.31 | 1.36 | 4.72 | 6.35 | 24.09 |
Electricity | -16.62 | -0.17 | 2.64 | 5.19 | -9.68 | -5.41 |
Electronic & Electrical Equip. | 80.07 | 0.80 | 1.77 | -0.30 | 1.19 | 6.92 |
Equity Investment Instruments | 28.55 | 0.24 | 1.99 | 2.44 | 1.76 | 8.16 |
Food & Drug Retailers | 20.87 | 0.54 | 3.51 | -3.29 | -2.23 | -7.89 |
Food Producers | -35.82 | -0.47 | 4.59 | 7.36 | 4.24 | 16.83 |
Gas Water & Multiutilities index | -9.65 | -0.16 | 0.12 | 2.30 | -1.68 | 0.20 |
General Financial | -104.72 | -0.70 | 0.92 | 5.84 | 1.62 | 19.22 |
General Industrials | -13.91 | -0.20 | 3.54 | 4.56 | 2.75 | 12.35 |
General Retailers | 28.07 | 0.69 | 7.66 | 7.56 | 8.11 | 15.42 |
Health Care Equip.& Services | 118.80 | 1.08 | 4.22 | -3.10 | 3.53 | 4.57 |
Household Goods | 27.36 | 0.21 | 1.68 | 2.55 | 0.19 | 22.03 |
Index - Leisure Goods | 377.46 | 1.53 | -0.47 | 3.71 | 4.33 | 9.71 |
Industrial Engineering | -15.49 | -0.11 | 0.40 | 2.03 | 1.64 | -0.34 |
Industrial Metals | 76.49 | 1.24 | 3.65 | 7.53 | -8.26 | -5.58 |
Industrial Transportation | 49.50 | 1.22 | 2.93 | 2.78 | 2.78 | 17.48 |
Life Insurance | -31.67 | -0.52 | 2.48 | 1.93 | -3.03 | -6.38 |
Media | 28.54 | 0.24 | 2.25 | 1.75 | 9.04 | 22.19 |
Mining | 131.56 | 1.42 | 9.00 | 20.57 | -5.30 | -11.67 |
Mobile Telecommunications | 22.25 | 1.21 | 5.29 | 4.17 | -2.55 | -19.99 |
Nonlife Insurance | 11.92 | 0.32 | -1.15 | 9.71 | 12.50 | 29.66 |
Oil & Gas Producers | 61.72 | 0.70 | 1.22 | 6.35 | 3.32 | 10.66 |
Personal Goods | -125.23 | -0.73 | 2.62 | -8.95 | -21.05 | -48.59 |
Pharmaceuticals & Biotech. | 32.94 | 0.15 | 4.97 | 3.27 | 5.68 | 2.29 |
Real Estate & Investment Servic | 28.46 | 1.27 | 0.54 | 1.20 | -1.69 | 4.43 |
Real Estate Investment Trusts | 24.28 | 1.05 | 4.21 | 6.97 | -3.07 | 11.80 |
Software & Computer Services | 3.88 | 0.16 | -0.30 | 0.73 | 2.94 | 36.22 |
Support Services | 4.31 | 0.04 | 2.85 | 3.48 | 5.36 | 13.45 |
Tobacco | 176.37 | 0.66 | 1.14 | 1.84 | 3.12 | -14.56 |
Travel & Leisure | 100.37 | 1.27 | 0.62 | -2.80 | 6.47 | 14.11 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 135.00 | 16.08 |
International Consolidated Airlines Group S.A. | 177.05 | 3.24 |
Wpp PLC | 759.40 | 2.65 |
Hikma Pharmaceuticals PLC | 1,929.00 | 2.58 |
Antofagasta PLC | 2,034.00 | 2.47 |
Easyjet PLC | 569.50 | 2.13 |
Whitbread PLC | 3,354.00 | 2.16 |
Frasers Group PLC | 817.00 | 2.13 |
Flutter Entertainment PLC | 15,995.00 | 2.04 |
Fresnillo PLC | 466.30 | 2.04 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.10 | -5.83 |
Smith & Nephew PLC | 1,001.50 | -4.02 |
Severn Trent PLC | 2,483.23 | -2.24 |
Ocado Group PLC | 456.30 | -2.19 |
Taylor Wimpey PLC | 137.80 | -1.75 |
Prudential PLC | 745.20 | -1.40 |
United Utilities Group PLC | 1,032.09 | -1.28 |
Burberry Group PLC | 1,220.00 | -0.93 |
Convatec Group PLC | 286.60 | -0.90 |
London Stock Exchange Group PLC | 9,514.00 | -0.81 |
Latest Market & Company News
15:30 | MNDI, SMDS | Form 8.3 - MONDI PLC | RNS |
15:30 | NETW | Form 8.3 - NETW LN | RNS |
15:30 | KCT | Form 8.3 - KCT LN | RNS |
15:27 | BBY | Director/PDMR Shareholding | RNS |
15:27 | STVG | Holding(s) in Company | RNS |
15:27 | SMDS, MNDI | Form 8.3 - DS SMITH PLC | RNS |
15:26 | MVI | Share Transfer | RNS |
15:25 | KCT | Form 8.3 - KIN & CARTA PLC | RNS |
15:25 | LMP | Form 8.3 - LondonMetric Property Plc | RNS |
15:25 | ACRL | Form 8.3 - Accrol Group Holdings plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine