iShares MSCI Japan UCITS Etf (Dist) (IJPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 12.76 12.81 12.76 12.78 16,860
Dec 7, 2016 12.54 12.59 12.54 12.60 9,524
Dec 6, 2016 12.46 12.47 12.45 12.47 46,317
Dec 5, 2016 12.46 12.47 12.42 12.46 71,666
Dec 2, 2016 12.35 12.45 12.35 12.42 28,674
More iShares MSCI Japan UCITS Etf (Dist) Historic Prices >