iShares MSCI Japan UCITS Etf (Dist) (IJPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 13.03 13.03 12.98 12.98 6,924
Feb 23, 2017 13.01 13.02 13.01 13.00 10,714
Feb 22, 2017 13.00 13.03 13.00 13.01 3,290
Feb 21, 2017 12.98 13.04 12.98 13.01 8,908
Feb 20, 2017 12.95 12.95 12.93 12.94 19,145
More iShares MSCI Japan UCITS Etf (Dist) Historic Prices >