iShares MSCI Japan UCITS Etf (Dist) (IJPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 12.70 12.70 12.70 12.70 447
Jan 17, 2017 12.58 12.71 12.58 12.71 14,011
Jan 16, 2017 12.73 12.73 12.72 12.72 1,534
Jan 13, 2017 12.80 12.81 12.78 12.81 14,998
Jan 12, 2017 12.73 12.77 12.70 12.70 14,098
More iShares MSCI Japan UCITS Etf (Dist) Historic Prices >