iShares MSCI Japan UCITS Etf (Dist) (IJPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 13.97 13.98 13.97 13.97 3,580
Sep 18, 2017 13.91 13.92 13.91 13.92 1,952
Sep 15, 2017 13.87 13.89 13.81 13.88 87,248
Sep 14, 2017 13.85 13.87 13.83 13.87 30,229
Sep 13, 2017 13.88 13.89 13.87 13.87 4,086
More iShares MSCI Japan UCITS Etf (Dist) Historic Prices >