iShares MSCI Japan UCITS Etf (Dist) (IJPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Japan UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
May 24, 2017 13.34 13.34 13.34 13.34 1,226,071
May 23, 2017 13.41 13.41 13.39 13.39 12,830
May 22, 2017 13.34 13.37 13.34 13.37 16,172
May 19, 2017 13.29 13.36 13.29 13.36 6,159
May 18, 2017 13.26 13.27 13.15 13.27 55,549
More iShares MSCI Japan UCITS Etf (Dist) Historic Prices >