Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -102.67 | -0.97 | -0.66 | 0.61 | 21.52 | 61.03 |
| Automobiles & Parts | 0.05 | 0.00 | -4.32 | -8.83 | -24.21 | -30.57 |
| Banks | 46.77 | 1.22 | -3.18 | 5.92 | 5.13 | 10.08 |
| Beverages | 279.67 | 1.26 | 0.37 | -2.35 | -0.28 | -20.93 |
| Chemicals | -109.63 | -1.17 | -0.57 | 1.88 | -3.11 | -20.72 |
| Construction & Materials | 19.87 | 0.21 | -1.41 | -2.88 | 2.71 | 17.81 |
| Electricity | 130.01 | 1.34 | 3.23 | 3.70 | -10.55 | -11.61 |
| Electronic & Electrical Equip. | -5.49 | -0.06 | -3.18 | -2.08 | -4.06 | -3.16 |
| Equity Investment Instruments | 17.08 | 0.15 | -1.86 | -0.26 | -0.30 | 3.52 |
| Food & Drug Retailers | 27.16 | 0.74 | -2.28 | -3.26 | -8.16 | -16.93 |
| Food Producers | 100.98 | 1.35 | 0.01 | 3.66 | 3.30 | 12.91 |
| Gas Water & Multiutilities index | 78.06 | 1.35 | 1.41 | -2.67 | -4.21 | -7.05 |
| General Financial | -139.62 | -0.98 | -2.59 | -4.19 | -3.23 | 12.37 |
| General Industrials | 3.82 | 0.06 | -2.55 | 1.25 | -0.09 | 5.82 |
| General Retailers | 49.12 | 1.31 | -2.30 | -1.54 | 1.03 | 4.48 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 85.36 | 0.69 | -0.88 | -4.76 | -5.36 | 6.13 |
| Index - Leisure Goods | -414.92 | -1.67 | -2.41 | -2.35 | 1.59 | 3.23 |
| Industrial Engineering | -248.96 | -1.78 | -4.41 | -6.36 | -3.70 | -9.88 |
| Industrial Metals | 11.48 | 0.17 | 1.88 | 12.29 | -0.21 | -4.20 |
| Industrial Transportation | -1.21 | -0.03 | -1.59 | 7.54 | 2.73 | 16.18 |
| Life Insurance | 90.77 | 1.61 | -3.11 | -5.66 | -8.52 | -18.32 |
| Media | 45.54 | 0.39 | -0.51 | -1.09 | 5.55 | 15.78 |
| Mining | -22.88 | -0.22 | 0.79 | 20.59 | 7.19 | -10.45 |
| Mobile Telecommunications | 6.20 | 0.35 | -1.22 | -2.81 | -7.30 | -28.75 |
| Nonlife Insurance | 25.74 | 0.72 | -0.13 | -2.92 | 7.35 | 17.46 |
| Oil & Gas Producers | -21.99 | -0.23 | -0.98 | 9.15 | 10.02 | 7.38 |
| Personal Goods | -255.41 | -1.60 | -7.93 | -12.06 | -27.79 | -56.26 |
| Pharmaceuticals & Biotech. | 61.41 | 0.29 | 0.43 | 2.58 | 4.19 | -4.65 |
| Real Estate & Investment Servic | -10.77 | -0.50 | -2.62 | -5.45 | -7.47 | -8.42 |
| Real Estate Investment Trusts | 18.71 | 0.86 | -1.34 | -0.36 | -8.62 | -4.17 |
| Software & Computer Services | -1.61 | -0.07 | -4.28 | -7.57 | -3.31 | 22.27 |
| Support Services | -210.94 | -1.98 | -3.52 | -3.42 | -1.32 | 1.50 |
| Tobacco | 205.81 | 0.80 | 0.53 | -0.75 | -0.73 | -16.97 |
| Travel & Leisure | 76.20 | 1.03 | -4.66 | -6.21 | -0.17 | 1.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.70 | 4.98 |
| Prudential PLC | 714.60 | 3.24 |
| Easyjet PLC | 531.30 | 2.53 |
| Standard Chartered PLC | 658.60 | 2.39 |
| Beazley PLC | 664.50 | 2.00 |
| Severn Trent PLC | 2,411.00 | 1.82 |
| Airtel Africa PLC | 106.20 | 1.53 |
| Associated British Foods PLC | 2,435.00 | 1.71 |
| St. James's Place PLC | 417.20 | 1.51 |
| National Grid PLC | 1,029.00 | 1.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 420.00 | -6.02 |
| Experian PLC | 3,197.00 | -2.56 |
| Bae Systems PLC | 1,287.00 | -2.50 |
| Spirax-Sarco Engineering PLC | 9,230.00 | -2.33 |
| Burberry Group PLC | 1,124.00 | -1.92 |
| Unite Group PLC | 921.50 | -1.81 |
| Croda International PLC | 4,813.00 | -1.92 |
| Intermediate Capital Group PLC | 2,019.59 | -1.48 |
| London Stock Exchange Group PLC | 9,022.00 | -1.18 |
| Ocado Group PLC | 344.10 | -1.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
