1. Share Prices

  2. Ilika PLC (IKA)

28.50p+1.00 (+3.64%)24 Apr 2024, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:33:4727.00p30,000£8,100.00
Apr 24, 202416:33:2527.00p5,000£1,350.00
Apr 24, 202416:32:4727.00p5,000£1,350.00
Apr 24, 202416:17:0028.06p3,050£855.83
Apr 24, 202416:14:5627.00p14£3.78
Apr 24, 202416:14:5630.00p333£99.90
Apr 24, 202416:14:5630.00p33£9.90
Apr 24, 202414:17:1829.75p1,200£357.00
Apr 24, 202412:58:4128.90p10,000£2,890.00
Apr 24, 202412:57:4228.90p2,404£694.76
Apr 24, 202412:53:4028.80p3,318£955.58
Apr 24, 202412:22:3927.00p13,860£3,742.20
Apr 24, 202411:12:1328.00p418£117.04
Apr 24, 202411:09:3928.90p418£120.80
Apr 24, 202410:05:5529.00p13,793£3,999.97
Apr 24, 202409:58:0428.00p5,000£1,400.00
Apr 24, 202409:56:0228.00p1,785£499.80
Apr 24, 202409:50:5728.00p10£2.80
Apr 24, 202409:44:0127.75p10,000£2,775.00
Apr 24, 202408:59:4327.70p3,971£1,099.97
Apr 24, 202408:38:2927.22p5,194£1,413.81
Apr 24, 202408:18:4028.00p1,000£280.00
Apr 24, 202408:18:0328.00p1,000£280.00
Apr 24, 202408:18:0328.00p2,000£560.00
Apr 24, 202408:14:1827.50p5,000£1,375.00
Apr 24, 202408:12:4827.50p5,149£1,415.98
Apr 24, 202408:00:2127.17p500£135.85
Apr 23, 202416:25:3328.00p50,000£14,000.00
Apr 23, 202416:16:4827.69p1,056£292.41
Apr 23, 202416:13:0027.70p35£9.70
Apr 23, 202415:29:1027.40p352£96.45
Apr 23, 202414:52:1127.50p5,165£1,420.38
Apr 23, 202414:27:2427.05p5,133£1,388.48
Apr 23, 202414:12:1727.15p1,548£420.28
Apr 23, 202414:10:2828.00p2,000£560.00
Apr 23, 202414:10:2228.00p357£99.96
Apr 23, 202414:09:3728.00p1,250£350.00
Apr 23, 202414:03:5327.15p109£29.59
Apr 23, 202414:00:1927.00p20,000£5,400.00
Apr 23, 202413:34:1427.15p1,208£327.97
Apr 23, 202412:49:3527.15p496£134.66
Apr 23, 202411:25:5628.50p1,740£495.90
Apr 23, 202410:13:2129.00p2,000£580.00
Apr 23, 202409:50:3529.00p1,000£290.00
Apr 23, 202409:50:1727.50p2,800£770.00
Apr 23, 202409:50:1728.56p2,682£765.86
Apr 23, 202409:27:2028.60p737£210.78
Apr 23, 202409:19:4128.88p519£149.86
Apr 23, 202409:15:0929.00p106£30.74
Apr 23, 202409:14:3329.00p34£9.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39