Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Permanent TSB Group Holdings Historic Prices

Date Open High Low Close Volume
May 29, 2020 0.484 0.484 0.459 0.4575 305,559
May 28, 2020 0.473 0.484 0.4675 0.4675 47,420
May 27, 2020 0.441 0.465 0.441 0.46 27,521
May 26, 2020 0.452 0.452 0.4481 0.443 6,648
May 25, 2020 0.452 0.00 0.00 0.437 0
More Permanent TSB Group Holdings Historic Prices >

Permanent TSB Group Holdings Information

Name Permanent TSB Group Holdings Epic IL0A
ISIN IE00BWB8X525 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed

Permanent TSB Group Holdings Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2019 Jeremy Masding Buy 13,611 @ €109.1 €14,850.15
More Permanent TSB Group Holdings Director Deals >

Permanent TSB Group Holdings News