Permanent TSB Group Holdings (IL0A)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Permanent TSB Group Holdings Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 1.69 1.69 1.65 1.68 13,653
Sep 15, 2017 1.68 1.69 1.67 1.69 11,120
Sep 14, 2017 1.70 1.70 1.68 1.68 16,345
Sep 13, 2017 1.69 1.70 1.65 1.69 1,282,494
Sep 12, 2017 0.00 1.65 1.64 1.64 17,611
More Permanent TSB Group Holdings Historic Prices >

Permanent TSB Group Holdings News