Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Permanent TSB Group Holdings Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 1.14 1.15 1.14 1.14 22,313
Sep 16, 2019 1.15 1.15 1.14 1.14 8,182
Sep 13, 2019 1.15 1.15 1.15 1.15 2,993
Sep 12, 2019 1.15 1.19 1.14 1.16 33,584
Sep 11, 2019 1.15 1.17 1.15 1.17 21,103
More Permanent TSB Group Holdings Historic Prices >

Permanent TSB Group Holdings Information

Name Permanent TSB Group Holdings Epic IL0A
ISIN IE00BWB8X525 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading

Permanent TSB Group Holdings Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2019 Jeremy Masding Buy 13,611 @ €109.10 €14,850.15
More Permanent TSB Group Holdings Director Deals >

Permanent TSB Group Holdings News