Permanent TSB Group Holdings (IL0A)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Permanent TSB Group Holdings Historic Prices

Date Open High Low Close Volume
May 25, 2017 2.83 2.86 2.71 2.79 118,425
May 24, 2017 2.78 2.81 2.78 2.78 19,333
May 23, 2017 2.70 2.74 2.68 2.73 36,889
May 22, 2017 2.68 2.72 2.66 2.68 10,129
May 19, 2017 2.68 2.68 2.67 2.64 7,690
More Permanent TSB Group Holdings Historic Prices >

Permanent TSB Group Holdings News