ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST (IMBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 4.95 4.98 4.95 4.97 22,910
Dec 1, 2016 4.96 4.97 4.95 4.95 237,926
Nov 30, 2016 4.97 4.97 4.97 4.96 50,000
Nov 29, 2016 4.98 4.98 4.97 4.97 2,570
Nov 28, 2016 4.97 4.97 4.97 4.97 4,732
More ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST Historic Prices >