ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST (IMBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 4.94 4.94 4.94 4.93 72,249
Aug 17, 2017 0.00 0.00 0.00 4.93 0
Aug 16, 2017 4.91 4.92 4.91 4.92 629
Aug 15, 2017 4.93 4.92 4.92 4.92 26,380
Aug 14, 2017 4.92 4.92 4.92 4.93 4,216
More ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST Historic Prices >