ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST (IMBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 0.00 0.00 0.00 4.90 0
Feb 16, 2017 4.90 4.90 4.90 4.90 3,960
Feb 15, 2017 4.89 4.89 4.89 4.88 2,097
Feb 14, 2017 0.00 0.00 0.00 4.89 0
Feb 13, 2017 4.90 4.90 4.90 4.90 155,204
More ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST Historic Prices >