ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST (IMBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST Historic Prices

Date Open High Low Close Volume
May 19, 2017 4.96 4.96 4.96 4.96 175
May 18, 2017 4.96 4.96 4.96 4.97 7,746
May 17, 2017 0.00 0.00 0.00 4.97 0
May 16, 2017 0.00 0.00 0.00 4.95 0
May 15, 2017 4.94 4.94 4.94 4.94 11,200
More ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST Historic Prices >