1.65p-0.25 (-13.51%)28 Mar 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Imc Exploration Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:28:491.60p100,000£1,600.00
Mar 28, 202413:41:291.60p100,000£1,600.00
Mar 28, 202409:40:311.70p75,000£1,275.00
Mar 28, 202408:16:431.72p200,000£3,440.00
Mar 27, 202409:11:251.94p50,000£968.15
Mar 26, 202416:37:421.70p90,310£1,535.27
Mar 26, 202416:35:252.00p499£9.98
Mar 26, 202411:00:201.89p91,000£1,719.90
Mar 26, 202408:06:541.75p100,000£1,750.00
Mar 26, 202408:05:241.73p275,463£4,765.51
Mar 25, 202416:38:451.70p100,000£1,700.00
Mar 25, 202408:40:171.95p100,000£1,950.00
Mar 25, 202408:15:012.09p5,500£114.90
Mar 22, 202409:49:181.85p100,000£1,850.00
Mar 22, 202408:24:162.00p500,000£10,000.00
Mar 22, 202409:22:082.10p140,000£2,940.00
Mar 22, 202408:26:182.10p100,000£2,100.00
Mar 22, 202408:26:002.10p300,000£6,300.00
Mar 22, 202408:24:492.00p75,000£1,500.00
Mar 22, 202408:02:362.00p80,000£1,600.00
Mar 22, 202408:00:002.00p1,950£39.00
Mar 21, 202415:58:361.76p15,000£263.25
Mar 21, 202414:54:041.70p508,445£8,643.57
Mar 21, 202415:50:561.83p13,664£249.37
Mar 21, 202414:49:361.70p500,000£8,500.50
Mar 21, 202414:52:452.00p13,664£273.28
Mar 21, 202414:52:371.90p14,000£266.00
Mar 21, 202414:52:222.00p150,000£3,000.00
Mar 21, 202414:52:072.00p250,000£5,000.00
Mar 21, 202410:24:542.00p150,000£3,000.00
Mar 21, 202410:24:161.66p164,162£2,725.25
Mar 20, 202415:29:081.73p100,000£1,725.00
Mar 20, 202415:09:211.90p29,552£561.49
Mar 20, 202414:32:101.76p65,642£1,155.36
Mar 20, 202414:11:311.82p54,441£991.92
Mar 20, 202413:49:241.90p51,703£982.36
Mar 20, 202413:11:542.10p46,791£980.69
Mar 20, 202413:03:392.16p18,155£392.13
Mar 20, 202413:03:342.03p75,000£1,518.75
Mar 20, 202413:03:282.03p100,000£2,025.00
Mar 20, 202412:52:132.17p164,162£3,570.52
Mar 20, 202412:50:262.09p75,463£1,580.20
Mar 20, 202412:49:582.10p100,000£2,100.00
Mar 20, 202412:49:341.99p15,000£298.35
Mar 20, 202412:49:211.99p100,000£1,989.00
Mar 20, 202412:48:331.80p75,000£1,350.00
Mar 20, 202412:38:401.80p100,000£1,798.00
Mar 20, 202412:30:001.70p62,198£1,057.37
Mar 20, 202411:04:591.50p75,000£1,125.00
Mar 20, 202411:04:021.36p25,423£345.78