- Share Prices
Imc Exploration Group PLC (IMC)
1.65p-0.25 (-13.51%)28 Mar 2024, 16:28
Imc Exploration Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:28:49 | 1.60p | 100,000 | £1,600.00 |
Mar 28, 2024 | 13:41:29 | 1.60p | 100,000 | £1,600.00 |
Mar 28, 2024 | 09:40:31 | 1.70p | 75,000 | £1,275.00 |
Mar 28, 2024 | 08:16:43 | 1.72p | 200,000 | £3,440.00 |
Mar 27, 2024 | 09:11:25 | 1.94p | 50,000 | £968.15 |
Mar 26, 2024 | 16:37:42 | 1.70p | 90,310 | £1,535.27 |
Mar 26, 2024 | 16:35:25 | 2.00p | 499 | £9.98 |
Mar 26, 2024 | 11:00:20 | 1.89p | 91,000 | £1,719.90 |
Mar 26, 2024 | 08:06:54 | 1.75p | 100,000 | £1,750.00 |
Mar 26, 2024 | 08:05:24 | 1.73p | 275,463 | £4,765.51 |
Mar 25, 2024 | 16:38:45 | 1.70p | 100,000 | £1,700.00 |
Mar 25, 2024 | 08:40:17 | 1.95p | 100,000 | £1,950.00 |
Mar 25, 2024 | 08:15:01 | 2.09p | 5,500 | £114.90 |
Mar 22, 2024 | 09:49:18 | 1.85p | 100,000 | £1,850.00 |
Mar 22, 2024 | 08:24:16 | 2.00p | 500,000 | £10,000.00 |
Mar 22, 2024 | 09:22:08 | 2.10p | 140,000 | £2,940.00 |
Mar 22, 2024 | 08:26:18 | 2.10p | 100,000 | £2,100.00 |
Mar 22, 2024 | 08:26:00 | 2.10p | 300,000 | £6,300.00 |
Mar 22, 2024 | 08:24:49 | 2.00p | 75,000 | £1,500.00 |
Mar 22, 2024 | 08:02:36 | 2.00p | 80,000 | £1,600.00 |
Mar 22, 2024 | 08:00:00 | 2.00p | 1,950 | £39.00 |
Mar 21, 2024 | 15:58:36 | 1.76p | 15,000 | £263.25 |
Mar 21, 2024 | 14:54:04 | 1.70p | 508,445 | £8,643.57 |
Mar 21, 2024 | 15:50:56 | 1.83p | 13,664 | £249.37 |
Mar 21, 2024 | 14:49:36 | 1.70p | 500,000 | £8,500.50 |
Mar 21, 2024 | 14:52:45 | 2.00p | 13,664 | £273.28 |
Mar 21, 2024 | 14:52:37 | 1.90p | 14,000 | £266.00 |
Mar 21, 2024 | 14:52:22 | 2.00p | 150,000 | £3,000.00 |
Mar 21, 2024 | 14:52:07 | 2.00p | 250,000 | £5,000.00 |
Mar 21, 2024 | 10:24:54 | 2.00p | 150,000 | £3,000.00 |
Mar 21, 2024 | 10:24:16 | 1.66p | 164,162 | £2,725.25 |
Mar 20, 2024 | 15:29:08 | 1.73p | 100,000 | £1,725.00 |
Mar 20, 2024 | 15:09:21 | 1.90p | 29,552 | £561.49 |
Mar 20, 2024 | 14:32:10 | 1.76p | 65,642 | £1,155.36 |
Mar 20, 2024 | 14:11:31 | 1.82p | 54,441 | £991.92 |
Mar 20, 2024 | 13:49:24 | 1.90p | 51,703 | £982.36 |
Mar 20, 2024 | 13:11:54 | 2.10p | 46,791 | £980.69 |
Mar 20, 2024 | 13:03:39 | 2.16p | 18,155 | £392.13 |
Mar 20, 2024 | 13:03:34 | 2.03p | 75,000 | £1,518.75 |
Mar 20, 2024 | 13:03:28 | 2.03p | 100,000 | £2,025.00 |
Mar 20, 2024 | 12:52:13 | 2.17p | 164,162 | £3,570.52 |
Mar 20, 2024 | 12:50:26 | 2.09p | 75,463 | £1,580.20 |
Mar 20, 2024 | 12:49:58 | 2.10p | 100,000 | £2,100.00 |
Mar 20, 2024 | 12:49:34 | 1.99p | 15,000 | £298.35 |
Mar 20, 2024 | 12:49:21 | 1.99p | 100,000 | £1,989.00 |
Mar 20, 2024 | 12:48:33 | 1.80p | 75,000 | £1,350.00 |
Mar 20, 2024 | 12:38:40 | 1.80p | 100,000 | £1,798.00 |
Mar 20, 2024 | 12:30:00 | 1.70p | 62,198 | £1,057.37 |
Mar 20, 2024 | 11:04:59 | 1.50p | 75,000 | £1,125.00 |
Mar 20, 2024 | 11:04:02 | 1.36p | 25,423 | £345.78 |