0.90p-0.05 (-5.26%)16 Jun 2021, 08:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Imc Exploration Group PLC Trades

DateTimePriceQuantityValue
Jun 16, 202108:40:100.90p18,949£170.54
Jun 14, 202114:00:540.94p45,000£421.88
Jun 14, 202113:25:280.94p55,925£525.70
Jun 14, 202113:23:080.94p104,387£981.24
Jun 14, 202111:43:340.91p500,000£4,525.00
Jun 14, 202111:43:110.91p50,000£452.50
Jun 14, 202110:36:040.91p18,328£165.87
Jun 14, 202109:55:421.00p15,000£150.00
Jun 11, 202115:48:430.90p19,201£172.81
Jun 11, 202112:35:560.85p52,265£445.30
Jun 11, 202109:15:200.96p813,583£7,810.40
Jun 10, 202115:26:230.90p19,266£173.39
Jun 10, 202114:43:290.90p14,434£129.91
Jun 10, 202108:16:370.90p18,261£164.35
Jun 8, 202110:30:150.92p600,000£5,490.00
Jun 8, 202108:45:190.93p1£0.01
Jun 8, 202108:07:180.88p116,258£1,025.40
Jun 8, 202108:07:060.93p49,000£457.66
Jun 7, 202116:04:100.89p100,000£885.00
Jun 7, 202115:45:240.89p300,000£2,655.00
Jun 7, 202115:37:340.89p129,887£1,149.50
Jun 7, 202115:35:410.85p50,000£426.00
Jun 7, 202115:32:510.85p200,911£1,711.76
Jun 7, 202115:15:380.89p500,000£4,440.00
Jun 7, 202115:15:360.85p50,000£425.00
Jun 7, 202115:14:510.85p319,862£2,725.22
Jun 7, 202115:14:430.85p234,742£2,000.00
Jun 7, 202115:14:300.85p234,742£2,000.00
Jun 7, 202115:14:170.86p231,885£2,000.01
Jun 7, 202115:11:040.88p500,000£4,375.00
Jun 7, 202115:10:300.85p250,000£2,125.00
Jun 7, 202114:55:060.88p423,272£3,724.79
Jun 7, 202112:51:540.85p100,000£850.00
Jun 7, 202112:07:460.89p283,320£2,515.88
Jun 7, 202111:57:420.89p20,000£177.60
Jun 7, 202111:56:520.89p20,000£177.60
Jun 7, 202110:20:090.89p100,000£890.00
Jun 7, 202109:59:590.89p400,000£3,560.00
Jun 7, 202109:49:260.89p116,258£1,034.70
Jun 7, 202109:07:380.90p50,000£450.00
Jun 4, 202111:55:170.92p53,380£491.10
Jun 4, 202111:03:130.85p161,916£1,376.29
Jun 4, 202109:59:320.93p160,000£1,492.80
Jun 4, 202108:04:060.90p110,000£990.00
Jun 3, 202116:29:520.93p128,410£1,198.07
Jun 2, 202113:56:180.90p50,000£450.00
Jun 2, 202113:45:160.90p84,000£756.84
Jun 2, 202113:44:460.90p300,814£2,714.85
Jun 1, 202112:11:230.90p10,000£90.25
Jun 1, 202111:57:310.94p50,000£470.00