Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Immedia Group Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 26.50 26.50 23.00 24.00 106,101
Sep 23, 2020 26.00 28.00 24.275 26.00 309,040
Sep 22, 2020 30.00 30.00 26.00 28.00 184,002
Sep 21, 2020 28.6001 32.50 25.00 31.50 441,730
Sep 18, 2020 29.50 32.20 28.25 29.50 367,452
More Immedia Group Historic Prices >
Intraday
Historic - 1 year
Advanced Immedia Group Charts >

Immedia Group Information

Name Immedia Group Epic IME
ISIN GB0033881904 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 3,000 Prev Close 24.00
Shares in Issue (m) 25.56 Market Cap (£m) 6.65
PE Ratio 23.01 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.13 EPS Growth (%) 123.11
PEG 0.19 DPS Growth (%) n/a
ROCE 35.48 Net Gearing 70.17
Quick Ratio 0.69 Current Ratio 0.78

Immedia Group Director Deals

Declared Type Director Pos. Volume / Price Value
15/09/20 BUY Mark Horrocks NED 1,250,000 @ 10.00p £125,000.00
15/09/20 BUY Mark Horrocks NED 500,000 @ 10.00p £50,000.00
15/09/20 BUY Mark Horrocks NED 1,250,000 @ 10.00p £125,000.00
15/11/16 SELL Geoffrey Howard-Spink RES 82,500 @ 39.00p £32,175.00
15/11/16 BUY Geoffrey Howard-Spink RES 82,500 @ 39.04p £32,208.00
More Immedia Group Director Deals >

Immedia Group News