| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 26.50 | 26.50 | 23.00 | 24.00 | 106,101 |
| Sep 23, 2020 | 26.00 | 28.00 | 24.275 | 26.00 | 309,040 |
| Sep 22, 2020 | 30.00 | 30.00 | 26.00 | 28.00 | 184,002 |
| Sep 21, 2020 | 28.6001 | 32.50 | 25.00 | 31.50 | 441,730 |
| Sep 18, 2020 | 29.50 | 32.20 | 28.25 | 29.50 | 367,452 |
| Name | Immedia Group | Epic | IME |
|---|---|---|---|
| ISIN | GB0033881904 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Broadcasting & Entertainment |
| EMS | 3,000 | Prev Close | 24.00 |
| Shares in Issue (m) | 25.56 | Market Cap (£m) | 6.65 |
| PE Ratio | 23.01 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.13 | EPS Growth (%) | 123.11 |
| PEG | 0.19 | DPS Growth (%) | n/a |
| ROCE | 35.48 | Net Gearing | 70.17 |
| Quick Ratio | 0.69 | Current Ratio | 0.78 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/09/20 | BUY | Mark Horrocks | NED | 1,250,000 @ 10.00p | £125,000.00 |
| 15/09/20 | BUY | Mark Horrocks | NED | 500,000 @ 10.00p | £50,000.00 |
| 15/09/20 | BUY | Mark Horrocks | NED | 1,250,000 @ 10.00p | £125,000.00 |
| 15/11/16 | SELL | Geoffrey Howard-Spink | RES | 82,500 @ 39.00p | £32,175.00 |
| 15/11/16 | BUY | Geoffrey Howard-Spink | RES | 82,500 @ 39.04p | £32,208.00 |
You can opt out at any time.
