Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Immedia Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 29.00 29.00 29.00 27.50 278
Sep 19, 2018 0.00 0.00 0.00 27.50 0
Sep 18, 2018 28.00 28.00 28.00 27.50 5,000
Sep 17, 2018 0.00 0.00 0.00 29.00 0
Sep 14, 2018 0.00 0.00 0.00 29.00 0
More Immedia Group Historic Prices >
Intraday
Historic - 1 year
Advanced Immedia Group Charts >

Immedia Group Information

Name Immedia Group Epic IME
ISIN GB0033881904 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Media Sector Media
EMS 2,000 Prev Close 27.50
Shares in Issue (m) 14.56 Market Cap (£m) 4.00
PE Ratio -5.62 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.89 EPS Growth (%) -254.35
PEG 0.02 DPS Growth (%) n/a
ROCE -313.64 Net Gearing 84.98
Quick Ratio 0.52 Current Ratio 0.58

Immedia Group Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2014 Bruno Brookes Buy 35,000 @ 14.26p £4,991.00
17 Sep 2014 Geoff Howard-Spink Buy 34,200 @ 14.39p £4,921.38
23 Jan 2014 Bruno Brookes Buy 25,000 @ 10.75p £2,687.50
21 Aug 2013 Mark Horrocks Buy 1,108,000 @ 8.75p £96,950.00
17 Nov 2010 Steven Loftus Buy 33,500 @ 7.75p £2,596.25
More Immedia Group Director Deals >

Immedia Group News