| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 29.00 | 29.00 | 29.00 | 27.50 | 278 |
| Sep 19, 2018 | 0.00 | 0.00 | 0.00 | 27.50 | 0 |
| Sep 18, 2018 | 28.00 | 28.00 | 28.00 | 27.50 | 5,000 |
| Sep 17, 2018 | 0.00 | 0.00 | 0.00 | 29.00 | 0 |
| Sep 14, 2018 | 0.00 | 0.00 | 0.00 | 29.00 | 0 |
| Name | Immedia Group | Epic | IME |
|---|---|---|---|
| ISIN | GB0033881904 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Media | Sector | Media |
| EMS | 2,000 | Prev Close | 27.50 |
| Shares in Issue (m) | 14.56 | Market Cap (£m) | 4.00 |
| PE Ratio | -5.62 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.89 | EPS Growth (%) | -254.35 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -313.64 | Net Gearing | 84.98 |
| Quick Ratio | 0.52 | Current Ratio | 0.58 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Sep 2014 | Bruno Brookes | Buy | 35,000 @ 14.26p | £4,991.00 |
| 17 Sep 2014 | Geoff Howard-Spink | Buy | 34,200 @ 14.39p | £4,921.38 |
| 23 Jan 2014 | Bruno Brookes | Buy | 25,000 @ 10.75p | £2,687.50 |
| 21 Aug 2013 | Mark Horrocks | Buy | 1,108,000 @ 8.75p | £96,950.00 |
| 17 Nov 2010 | Steven Loftus | Buy | 33,500 @ 7.75p | £2,596.25 |
