| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 0.00 | 0.00 | 0.00 | 10.00 | 0 |
| Jul 9, 2020 | 0.00 | 0.00 | 0.00 | 10.00 | 0 |
| Jul 8, 2020 | 10.20 | 10.20 | 10.20 | 10.00 | 373 |
| Jul 7, 2020 | 10.10 | 10.10 | 10.10 | 10.00 | 119 |
| Jul 6, 2020 | 11.06 | 11.06 | 10.3788 | 10.00 | 249,322 |
| Name | Immedia Group | Epic | IME |
|---|---|---|---|
| ISIN | GB0033881904 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Broadcasting & Entertainment |
| EMS | 3,000 | Prev Close | 10.00 |
| Shares in Issue (m) | 14.56 | Market Cap (£m) | 1.46 |
| PE Ratio | 8.85 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.13 | EPS Growth (%) | 123.11 |
| PEG | 0.07 | DPS Growth (%) | n/a |
| ROCE | 35.48 | Net Gearing | 70.17 |
| Quick Ratio | 0.69 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Dec | Northland Capital | Buy | 10.00 | - | 35.00 | Initiates/Starts |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/11/16 | SELL | Geoffrey Howard-Spink | RES | 82,500 @ 39.00p | £32,175.00 |
| 15/11/16 | BUY | Geoffrey Howard-Spink | RES | 82,500 @ 39.04p | £32,208.00 |
| 23/03/15 | TOUT | Mark Horrocks | NED | 148,000 @ 0p | £0.00 |
| 18/09/14 | BUY | Trevor Brookes | RES | 35,000 @ 14.26p | £4,991.00 |
| 17/09/14 | BUY | Geoffrey Howard-Spink | RES | 34,200 @ 14.39p | £4,921.00 |
You can opt out at any time.
