25.00p+0.00 (+0.00%)24 May 2022, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Immediate Acquisition PLC Trades

DateTimePriceQuantityValue
May 24, 202213:56:4226.00p145,000£37,700.00
May 24, 202213:56:3425.75p145,000£37,337.50
May 24, 202212:59:4824.30p18,783£4,564.27
May 24, 202208:54:5724.25p991£240.32
May 24, 202208:04:0224.25p6,181£1,498.89
May 23, 202215:57:1324.80p20,000£4,960.02
May 23, 202211:33:0924.80p1,988£493.03
May 23, 202211:02:2024.85p25,000£6,212.50
May 23, 202210:25:5725.88p23,000£5,952.40
May 23, 202210:17:0726.00p76£19.76
May 23, 202209:50:1624.80p500£124.00
May 23, 202209:35:5626.00p138£35.88
May 20, 202216:26:1226.10p10,000£2,610.28
May 20, 202216:22:1425.69p15,000£3,853.50
May 20, 202215:57:5625.69p6,181£1,587.90
May 20, 202215:52:4424.20p10,000£2,420.00
May 20, 202215:47:3825.80p25,000£6,450.00
May 20, 202212:57:5824.19p31,664£7,659.17
May 20, 202212:55:4426.00p1,157£300.82
May 20, 202212:07:3925.00p10,000£2,500.00
May 20, 202212:05:1525.42p15,000£3,812.51
May 20, 202211:38:2124.60p25,000£6,150.00
May 20, 202210:55:1824.00p6,931£1,663.44
May 20, 202209:43:2624.00p8,293£1,990.32
May 20, 202209:29:3923.98p20,308£4,869.86
May 20, 202208:47:1823.75p60,000£14,250.00
May 20, 202208:13:0422.44p40,000£8,976.00
May 19, 202216:42:2322.50p50,000£11,250.00
May 19, 202216:23:5423.75p20,000£4,750.00
May 19, 202216:06:2822.31p1,830£408.27
May 19, 202214:27:3823.75p23,130£5,493.38
May 19, 202212:10:2322.14p50,000£11,069.00
May 19, 202211:52:4923.25p15,000£3,487.50
May 19, 202211:52:2424.00p20,793£4,990.32
May 19, 202211:38:5222.98p10,837£2,490.34
May 19, 202211:38:3222.75p10,946£2,490.36
May 19, 202211:38:1022.80p21,888£4,990.46
May 19, 202211:19:3422.25p20,000£4,450.00
May 19, 202210:54:2221.60p12,000£2,592.00
May 19, 202210:47:2921.10p50,000£10,550.00
May 19, 202210:30:2221.00p4,008£841.68
May 19, 202210:28:2221.75p5,000£1,087.50
May 19, 202210:25:2022.00p10,000£2,200.00
May 19, 202210:07:3822.50p4,490£1,010.25
May 19, 202209:35:1723.70p12,000£2,844.00
May 19, 202209:33:4423.80p25,775£6,134.45
May 19, 202209:31:5823.10p10,000£2,310.00
May 19, 202209:18:2923.00p15,000£3,450.00
May 19, 202209:01:4524.10p20,000£4,820.00
May 19, 202208:48:0425.48p50£12.74