Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Immedia Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2020, 16:23 30.00 22,000 0.00 0.00 ? £6,600.00 O
Sep 18 2020, 16:10 28.25 4,316 28.00 31.00 Sell £1,219.27 O
Sep 18 2020, 16:10 28.25 2,956 28.00 31.00 Sell £835.07 O
Sep 18 2020, 16:08 29.00 9,700 29.00 31.00 Sell £2,813.00 O
Sep 18 2020, 14:46 30.45 3,267 29.00 31.00 Buy £994.8015 O
Sep 18 2020, 10:30 30.4799 1,640 29.00 31.00 Buy £499.87036 O
Sep 18 2020, 09:48 30.80 11,707 29.00 31.00 Buy £3,605.756 O
Sep 18 2020, 09:47 29.0001 3,000 29.00 31.00 Sell £870.003 O
Sep 18 2020, 09:45 29.00 20,000 29.00 31.00 Sell £5,800.00 O
Sep 18 2020, 09:45 29.25 20,000 29.00 31.00 Sell £5,850.00 O
Sep 18 2020, 09:40 29.50 20,802 29.00 32.00 Sell £6,136.59 O
Sep 18 2020, 09:38 31.8999 1,536 29.00 32.00 Buy £489.982464 O
Sep 18 2020, 09:09 30.98 5,000 29.00 31.00 Buy £1,549.00 O
Sep 18 2020, 09:08 30.98 3,214 29.00 31.00 Buy £995.6972 O
Sep 18 2020, 09:08 30.98 3,214 29.00 31.00 Buy £995.6972 O
Sep 18 2020, 09:03 30.98 5,000 29.00 31.00 Buy £1,549.00 O
Sep 18 2020, 09:00 30.975 32,264 29.00 31.00 Buy £9,993.774 O
Sep 18 2020, 08:59 30.975 3,000 29.00 31.00 Buy £929.25 O
Sep 18 2020, 08:53 30.98 796 29.00 31.00 Buy £246.6008 O
Sep 18 2020, 08:51 30.98 626 29.00 31.00 Buy £193.9348 O
Sep 18 2020, 08:49 29.00 6,924 29.00 31.00 Sell £2,007.96 O
Sep 18 2020, 08:48 30.98 916 29.00 31.00 Buy £283.7768 O
Sep 18 2020, 08:39 30.98 4,038 29.00 31.00 Buy £1,250.9724 O
Sep 18 2020, 08:36 29.25 20,000 29.00 31.00 Sell £5,850.00 O
Sep 18 2020, 08:35 29.99 500 29.00 30.00 Buy £149.95 O
Sep 18 2020, 08:35 29.99 2,500 29.00 30.00 Buy £749.75 O
Sep 18 2020, 08:32 29.99 2,500 29.00 30.00 Buy £749.75 O
Sep 18 2020, 08:27 29.00 2,000 29.00 33.00 Sell £580.00 O
Sep 18 2020, 08:24 29.00 10,000 29.00 33.00 Sell £2,900.00 O
Sep 18 2020, 08:21 29.35 40,000 29.00 32.00 Sell £11,740.00 O
Sep 18 2020, 08:20 32.10 2,480 29.00 33.00 Buy £796.08 O
Sep 18 2020, 08:19 32.10 1,000 29.00 33.00 Buy £321.00 O
Sep 18 2020, 08:13 29.35 7,620 29.00 33.00 Sell £2,236.47 O
Sep 18 2020, 08:12 32.20 3,470 29.00 33.00 Buy £1,117.34 O
Sep 18 2020, 08:07 32.20 5,000 29.00 33.00 Buy £1,610.00 O
Sep 18 2020, 08:05 32.00 3,000 29.00 33.00 Buy £960.00 O
Sep 18 2020, 08:04 29.25 10,000 29.00 33.00 Sell £2,925.00 O
Sep 18 2020, 08:02 29.50 30,000 29.00 31.00 Sell £8,850.00 O
Sep 18 2020, 08:00 29.50 1,800 29.00 33.00 Sell £531.00 O
Sep 17 2020, 17:09 31.00 50,000 0.00 0.00 ? £15,500.00 O
Sep 17 2020, 16:33 31.85 100,000 0.00 0.00 ? £31,850.00 O
Sep 17 2020, 16:18 32.50 20,218 0.00 0.00 ? £6,570.85 O
Sep 17 2020, 16:12 31.00 20,000 29.00 33.00 ? £6,200.00 O
Sep 17 2020, 16:11 31.50 28,332 0.00 0.00 ? £8,924.58 O
Sep 17 2020, 16:08 31.25 31,987 0.00 0.00 ? £9,995.9375 O
Sep 17 2020, 15:56 30.60 1,617 29.00 31.00 Buy £494.802 O
Sep 17 2020, 15:54 30.6695 16,300 29.00 31.00 Buy £4,999.1285 O
Sep 17 2020, 15:44 29.00 2,000 29.00 31.00 Sell £580.00 O
Sep 17 2020, 15:37 30.70 3,237 29.00 31.00 Buy £993.759 O
Sep 17 2020, 15:30 29.30 5,000 29.00 31.00 Sell £1,465.00 O
Showing 1 to 50 of 511
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.