iShares MSCI Europe UCITS Etf (Acc) (IMEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 48.71 48.71 48.27 48.22 3,891
Jul 20, 2017 48.96 48.96 48.74 48.74 1,148
Jul 19, 2017 48.76 48.76 48.67 48.83 2,738
Jul 18, 2017 48.65 48.65 48.51 48.55 576
Jul 17, 2017 49.04 49.04 49.02 49.07 2,354
More iShares MSCI Europe UCITS Etf (Acc) Historic Prices >