iShares MSCI Europe UCITS Etf (Acc) (IMEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 45.22 45.25 45.19 45.14 198,986
Jan 19, 2017 45.09 45.31 45.09 45.25 2,875
Jan 18, 2017 45.30 45.30 45.08 45.27 11,102
Jan 17, 2017 45.48 45.48 45.24 45.22 2,547
Jan 16, 2017 45.21 45.21 45.21 45.21 810
More iShares MSCI Europe UCITS Etf (Acc) Historic Prices >