iShares MSCI Europe UCITS Etf (Acc) (IMEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 48.53 48.57 48.53 48.61 7,967
Apr 27, 2017 48.50 48.64 48.49 48.60 12,520
Apr 26, 2017 48.44 48.72 48.44 48.72 23,689
Apr 25, 2017 48.43 48.53 48.43 48.50 81,624
Apr 24, 2017 48.04 48.33 48.04 48.32 18,373
More iShares MSCI Europe UCITS Etf (Acc) Historic Prices >