iShares MSCI Europe UCITS Etf (Acc) (IMEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 43.95 44.36 43.93 44.30 3,685
Dec 8, 2016 43.43 43.84 43.43 43.84 4,903
Dec 7, 2016 43.46 43.46 43.15 43.32 1,682
Dec 6, 2016 42.77 42.77 42.52 42.96 207
Dec 5, 2016 42.69 42.69 42.51 42.57 4,761
More iShares MSCI Europe UCITS Etf (Acc) Historic Prices >