iShares MSCI Europe UCITS Etf (Dist) (IMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
May 26, 2017 2,133.50 2,145.03 2,130.95 2,145.00 12,236
May 25, 2017 2,129.00 2,133.50 2,119.50 2,125.75 80,368
May 24, 2017 2,128.50 2,128.50 2,115.50 2,122.00 2,931
May 23, 2017 2,108.50 2,131.00 2,108.50 2,122.75 5,111
May 22, 2017 2,114.00 2,122.10 2,112.00 2,117.50 57,713
More iShares MSCI Europe UCITS Etf (Dist) Historic Prices >