iShares MSCI Europe UCITS Etf (Dist) (IMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 2,213.00 2,213.00 2,205.00 2,203.00 1,258,058
Jan 15, 2018 2,203.50 2,210.38 2,203.50 2,207.25 251,414
Jan 12, 2018 2,211.50 2,211.50 2,204.50 2,206.00 183,954
Jan 11, 2018 2,204.00 2,210.00 2,203.00 2,203.00 10,943
Jan 10, 2018 2,199.95 2,200.50 2,199.00 2,198.75 137,854
More iShares MSCI Europe UCITS Etf (Dist) Historic Prices >

iShares MSCI Europe UCITS Etf (Dist) Events

Date Event Type
11 Aug 2016 Ex-Dividend
10 Nov 2016 Ex-Dividend
11 May 2017 Ex-Dividend
10 Aug 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More iShares MSCI Europe UCITS Etf (Dist) events >