iShares MSCI Europe UCITS Etf (Dist) (IMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 2,121.00 2,126.00 2,122.60 2,125.50 7,487
Aug 18, 2017 2,123.50 2,123.50 2,123.50 2,131.75 7,358
Aug 17, 2017 2,160.00 2,146.93 2,140.00 2,141.25 4,741
Aug 16, 2017 2,149.00 2,150.50 2,149.43 2,148.75 2,283
Aug 15, 2017 2,132.50 2,143.50 2,136.90 2,139.50 4,387
More iShares MSCI Europe UCITS Etf (Dist) Historic Prices >