iShares MSCI Europe UCITS Etf (Dist) (IMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 1,964.00 1,964.00 1,948.00 1,960.00 23,734
Feb 23, 2017 1,977.00 1,977.00 1,974.50 1,965.00 1,886
Feb 22, 2017 1,954.50 1,973.50 1,954.50 1,973.50 9,320
Feb 21, 2017 1,966.50 1,976.00 1,966.50 1,970.25 1,412
Feb 20, 2017 1,981.00 1,981.00 1,970.50 1,975.25 3,701
More iShares MSCI Europe UCITS Etf (Dist) Historic Prices >