iShares MSCI Europe UCITS Etf (Dist) (IMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,858.00 1,860.34 1,856.50 1,861.75 10,592
Dec 8, 2016 1,859.00 1,859.00 1,851.50 1,860.25 776,308
Dec 7, 2016 1,839.00 1,852.00 1,831.59 1,852.25 181,068
Dec 6, 2016 1,805.50 1,816.00 1,803.00 1,818.25 207,629
Dec 5, 2016 1,796.50 1,800.90 1,792.50 1,802.50 1,338,556
More iShares MSCI Europe UCITS Etf (Dist) Historic Prices >