iShares MSCI Europe UCITS Etf (Dist) (IMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Nov 23, 2017 2,141.00 2,149.50 2,141.00 2,146.50 0
Nov 22, 2017 2,146.05 2,146.05 2,137.50 2,137.50 931
Nov 21, 2017 2,141.00 2,146.00 2,141.00 2,142.00 3,365
Nov 20, 2017 2,130.50 2,135.00 21.33 2,133.25 31,538
Nov 17, 2017 2,141.50 2,141.50 2,131.50 2,132.75 134
More iShares MSCI Europe UCITS Etf (Dist) Historic Prices >

iShares MSCI Europe UCITS Etf (Dist) Events

Date Event Type
11 Aug 2016 Ex-Dividend
10 Nov 2016 Ex-Dividend
11 May 2017 Ex-Dividend
10 Aug 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More iShares MSCI Europe UCITS Etf (Dist) events >