Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 2,136.00 2,143.93 2,136.00 2,149.50 47,918
Jul 16, 2018 2,145.16 2,145.16 2,131.00 2,138.75 4,169
Jul 13, 2018 2,151.04 2,151.16 2,141.00 2,140.75 140,470
Jul 12, 2018 2,123.50 2,137.00 2,123.50 2,138.00 23,320
Jul 11, 2018 2,124.66 2,130.00 2,124.66 2,125.75 4,525
More iShares MSCI Europe UCITS Etf (Dist) Historic Prices >

iShares MSCI Europe UCITS Etf (Dist) Information

Name iShares MSCI Europe UCITS Etf (Dist) Epic IMEU
ISIN IE00B1YZSC51 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed