iShares MSCI Europe UCITS Etf (Dist) (IMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 1,976.50 1,983.08 1,958.50 1,959.50 25,313
Jan 16, 2017 2,004.00 2,004.00 1,994.00 1,995.00 9,377
Jan 13, 2017 1,984.50 1,998.00 1,984.50 1,992.25 25,686
Jan 12, 2017 1,969.50 1,973.93 1,968.00 1,977.00 26,379
Jan 11, 2017 1,972.00 1,984.58 1,972.00 1,979.50 351,247
More iShares MSCI Europe UCITS Etf (Dist) Historic Prices >