iShares MSCI Europe UCITS Etf (Dist) (IMEU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Europe UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 2,100.00 2,118.00 2,100.00 2,118.00 306,001
Sep 21, 2017 2,103.50 2,109.00 2,101.50 2,101.50 4,177
Sep 20, 2017 2,113.50 2,113.50 2,103.50 2,106.75 40,143
Sep 19, 2017 2,107.00 2,115.00 2,107.00 2,109.25 73,158
Sep 18, 2017 2,097.50 2,105.13 2,096.00 2,106.25 39,216
More iShares MSCI Europe UCITS Etf (Dist) Historic Prices >