1,815.00p+1.00 (+0.06%)28 Mar 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Imi PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:131,815.00p244,051£4,429,525.65
Mar 28, 202416:29:441,823.00p5£91.15
Mar 28, 202416:29:331,823.00p87£1,586.01
Mar 28, 202416:29:331,823.00p67£1,221.41
Mar 28, 202416:29:261,824.00p6£109.44
Mar 28, 202416:29:261,824.00p7£127.68
Mar 28, 202416:27:511,824.00p28£510.72
Mar 28, 202416:27:511,824.00p5£91.20
Mar 28, 202416:27:271,824.00p77£1,404.48
Mar 28, 202416:27:271,824.00p27£492.48
Mar 28, 202416:27:271,824.00p27£492.48
Mar 28, 202416:27:271,824.00p48£875.52
Mar 28, 202416:27:271,824.00p6£109.44
Mar 28, 202416:27:271,824.00p6£109.44
Mar 28, 202416:25:511,824.00p150£2,736.00
Mar 28, 202416:25:511,824.00p32£583.68
Mar 28, 202416:25:511,824.00p88£1,605.12
Mar 28, 202416:25:511,824.00p19£346.56
Mar 28, 202416:25:511,824.00p19£346.56
Mar 28, 202416:25:511,824.00p18£328.32
Mar 28, 202416:25:511,824.00p15£273.60
Mar 28, 202416:25:511,824.00p2£36.48
Mar 28, 202416:25:511,824.00p71£1,295.04
Mar 28, 202416:25:011,824.00p192£3,502.08
Mar 28, 202416:25:011,824.00p27£492.48
Mar 28, 202416:25:011,824.00p107£1,951.68
Mar 28, 202416:25:011,824.00p80£1,459.20
Mar 28, 202416:25:011,824.00p4£72.96
Mar 28, 202416:25:011,824.00p27£492.48
Mar 28, 202416:25:011,824.00p32£583.68
Mar 28, 202416:24:341,824.00p24£437.76
Mar 28, 202416:24:341,824.00p106£1,933.44
Mar 28, 202416:24:041,824.00p198£3,611.52
Mar 28, 202416:24:041,824.00p27£492.48
Mar 28, 202416:24:041,824.00p27£492.48
Mar 28, 202416:23:481,825.00p17£310.25
Mar 28, 202416:22:291,825.00p40£730.00
Mar 28, 202416:22:291,825.00p44£803.00
Mar 28, 202416:22:291,825.00p119£2,171.75
Mar 28, 202416:22:131,825.00p142£2,591.50
Mar 28, 202416:22:131,825.00p30£547.50
Mar 28, 202416:22:131,825.00p106£1,934.50
Mar 28, 202416:22:131,825.00p186£3,394.50
Mar 28, 202416:22:131,825.00p9£164.25
Mar 28, 202416:22:131,825.00p12£219.00
Mar 28, 202416:22:131,825.00p103£1,879.75
Mar 28, 202416:21:121,825.00p27£492.75
Mar 28, 202416:21:121,825.00p27£492.75
Mar 28, 202416:21:121,825.00p5£91.25
Mar 28, 202416:21:121,825.00p108£1,971.00