1,815.00p+1.00 (+0.06%)28 Mar 2024, 18:11
Imi PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:13 | 1,815.00p | 244,051 | £4,429,525.65 |
Mar 28, 2024 | 16:29:44 | 1,823.00p | 5 | £91.15 |
Mar 28, 2024 | 16:29:33 | 1,823.00p | 87 | £1,586.01 |
Mar 28, 2024 | 16:29:33 | 1,823.00p | 67 | £1,221.41 |
Mar 28, 2024 | 16:29:26 | 1,824.00p | 6 | £109.44 |
Mar 28, 2024 | 16:29:26 | 1,824.00p | 7 | £127.68 |
Mar 28, 2024 | 16:27:51 | 1,824.00p | 28 | £510.72 |
Mar 28, 2024 | 16:27:51 | 1,824.00p | 5 | £91.20 |
Mar 28, 2024 | 16:27:27 | 1,824.00p | 77 | £1,404.48 |
Mar 28, 2024 | 16:27:27 | 1,824.00p | 27 | £492.48 |
Mar 28, 2024 | 16:27:27 | 1,824.00p | 27 | £492.48 |
Mar 28, 2024 | 16:27:27 | 1,824.00p | 48 | £875.52 |
Mar 28, 2024 | 16:27:27 | 1,824.00p | 6 | £109.44 |
Mar 28, 2024 | 16:27:27 | 1,824.00p | 6 | £109.44 |
Mar 28, 2024 | 16:25:51 | 1,824.00p | 150 | £2,736.00 |
Mar 28, 2024 | 16:25:51 | 1,824.00p | 32 | £583.68 |
Mar 28, 2024 | 16:25:51 | 1,824.00p | 88 | £1,605.12 |
Mar 28, 2024 | 16:25:51 | 1,824.00p | 19 | £346.56 |
Mar 28, 2024 | 16:25:51 | 1,824.00p | 19 | £346.56 |
Mar 28, 2024 | 16:25:51 | 1,824.00p | 18 | £328.32 |
Mar 28, 2024 | 16:25:51 | 1,824.00p | 15 | £273.60 |
Mar 28, 2024 | 16:25:51 | 1,824.00p | 2 | £36.48 |
Mar 28, 2024 | 16:25:51 | 1,824.00p | 71 | £1,295.04 |
Mar 28, 2024 | 16:25:01 | 1,824.00p | 192 | £3,502.08 |
Mar 28, 2024 | 16:25:01 | 1,824.00p | 27 | £492.48 |
Mar 28, 2024 | 16:25:01 | 1,824.00p | 107 | £1,951.68 |
Mar 28, 2024 | 16:25:01 | 1,824.00p | 80 | £1,459.20 |
Mar 28, 2024 | 16:25:01 | 1,824.00p | 4 | £72.96 |
Mar 28, 2024 | 16:25:01 | 1,824.00p | 27 | £492.48 |
Mar 28, 2024 | 16:25:01 | 1,824.00p | 32 | £583.68 |
Mar 28, 2024 | 16:24:34 | 1,824.00p | 24 | £437.76 |
Mar 28, 2024 | 16:24:34 | 1,824.00p | 106 | £1,933.44 |
Mar 28, 2024 | 16:24:04 | 1,824.00p | 198 | £3,611.52 |
Mar 28, 2024 | 16:24:04 | 1,824.00p | 27 | £492.48 |
Mar 28, 2024 | 16:24:04 | 1,824.00p | 27 | £492.48 |
Mar 28, 2024 | 16:23:48 | 1,825.00p | 17 | £310.25 |
Mar 28, 2024 | 16:22:29 | 1,825.00p | 40 | £730.00 |
Mar 28, 2024 | 16:22:29 | 1,825.00p | 44 | £803.00 |
Mar 28, 2024 | 16:22:29 | 1,825.00p | 119 | £2,171.75 |
Mar 28, 2024 | 16:22:13 | 1,825.00p | 142 | £2,591.50 |
Mar 28, 2024 | 16:22:13 | 1,825.00p | 30 | £547.50 |
Mar 28, 2024 | 16:22:13 | 1,825.00p | 106 | £1,934.50 |
Mar 28, 2024 | 16:22:13 | 1,825.00p | 186 | £3,394.50 |
Mar 28, 2024 | 16:22:13 | 1,825.00p | 9 | £164.25 |
Mar 28, 2024 | 16:22:13 | 1,825.00p | 12 | £219.00 |
Mar 28, 2024 | 16:22:13 | 1,825.00p | 103 | £1,879.75 |
Mar 28, 2024 | 16:21:12 | 1,825.00p | 27 | £492.75 |
Mar 28, 2024 | 16:21:12 | 1,825.00p | 27 | £492.75 |
Mar 28, 2024 | 16:21:12 | 1,825.00p | 5 | £91.25 |
Mar 28, 2024 | 16:21:12 | 1,825.00p | 108 | £1,971.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.