1. Share Prices

  2. Imi PLC (IMI)

1,723.00p-3.00 (-0.17%)23 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imi PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:091,723.00p282,407£4,865,872.61
Apr 23, 202416:29:591,715.00p18£308.70
Apr 23, 202416:29:501,716.00p13£223.08
Apr 23, 202416:29:501,716.00p13£223.08
Apr 23, 202416:29:501,716.00p200£3,432.00
Apr 23, 202416:29:451,715.00p72£1,234.80
Apr 23, 202416:29:451,715.00p240£4,116.00
Apr 23, 202416:29:451,715.00p3£51.45
Apr 23, 202416:29:451,715.00p554£9,501.10
Apr 23, 202416:28:351,714.80p442£7,579.40
Apr 23, 202416:28:051,715.00p9£154.35
Apr 23, 202416:27:531,715.00p71£1,217.65
Apr 23, 202416:27:531,715.00p23£394.45
Apr 23, 202416:27:531,715.00p107£1,835.05
Apr 23, 202416:27:531,715.00p19£325.85
Apr 23, 202416:27:531,715.00p178£3,052.70
Apr 23, 202416:27:531,715.00p15£257.25
Apr 23, 202416:27:531,715.00p24£411.60
Apr 23, 202416:27:531,715.00p130£2,229.50
Apr 23, 202416:27:531,715.00p114£1,955.10
Apr 23, 202416:27:531,715.00p16£274.40
Apr 23, 202416:24:021,716.00p36£617.76
Apr 23, 202416:24:021,716.00p27£463.32
Apr 23, 202416:24:021,716.00p544£9,335.04
Apr 23, 202416:24:021,716.00p200£3,432.00
Apr 23, 202416:24:021,716.00p174£2,985.84
Apr 23, 202416:24:021,716.00p10£171.60
Apr 23, 202416:24:021,716.00p235£4,032.60
Apr 23, 202416:23:561,716.00p40£686.40
Apr 23, 202416:23:561,716.00p1£17.16
Apr 23, 202416:23:561,716.00p194£3,329.04
Apr 23, 202416:23:561,716.00p171£2,934.36
Apr 23, 202416:19:501,715.00p252£4,321.80
Apr 23, 202416:19:501,715.00p242£4,150.30
Apr 23, 202416:19:501,715.00p305£5,230.75
Apr 23, 202416:19:501,715.00p145£2,486.75
Apr 23, 202416:19:501,715.00p314£5,385.10
Apr 23, 202416:19:501,715.00p31£531.65
Apr 23, 202416:19:501,715.00p4£68.60
Apr 23, 202416:19:501,715.00p77£1,320.55
Apr 23, 202416:19:501,715.00p42£720.30
Apr 23, 202416:19:501,715.00p84£1,440.60
Apr 23, 202416:19:501,715.00p151£2,589.65
Apr 23, 202416:19:501,715.00p100£1,715.00
Apr 23, 202416:19:501,715.00p22£377.30
Apr 23, 202416:19:501,715.00p100£1,715.00
Apr 23, 202416:19:501,715.00p18£308.70
Apr 23, 202416:19:501,715.00p24£411.60
Apr 23, 202416:19:501,715.00p19£325.85
Apr 23, 202416:19:501,715.00p39£668.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.