1. Share Prices

  2. Imi PLC (IMI)

1,720.00p-20.00 (-1.15%)19 Apr 2024, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imi PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:23:401,720.00p335£5,762.00
Apr 19, 202413:23:401,720.00p109£1,874.80
Apr 19, 202413:23:401,720.00p92£1,582.40
Apr 19, 202413:23:401,720.00p7£120.40
Apr 19, 202413:22:141,720.00p164£2,820.80
Apr 19, 202413:21:341,719.00p51£876.69
Apr 19, 202413:21:341,719.00p4£68.76
Apr 19, 202413:19:521,719.00p31£532.89
Apr 19, 202413:19:521,719.00p96£1,650.24
Apr 19, 202413:19:521,719.00p172£2,956.68
Apr 19, 202413:19:351,718.00p30£515.40
Apr 19, 202413:18:061,717.00p356£6,112.52
Apr 19, 202413:18:061,717.00p4£68.68
Apr 19, 202413:15:531,717.00p10£171.70
Apr 19, 202413:15:321,717.00p36£618.12
Apr 19, 202413:15:321,717.00p33£566.61
Apr 19, 202413:15:321,717.00p39£669.63
Apr 19, 202413:15:301,717.00p32£549.44
Apr 19, 202413:15:301,717.00p337£5,786.29
Apr 19, 202413:15:301,717.00p25£429.25
Apr 19, 202413:15:301,717.00p32£549.44
Apr 19, 202413:15:301,717.00p5£85.85
Apr 19, 202413:15:301,717.00p177£3,039.09
Apr 19, 202413:15:301,717.00p785£13,478.45
Apr 19, 202413:15:301,717.00p730£12,534.10
Apr 19, 202413:15:301,717.00p749£12,860.33
Apr 19, 202413:14:031,717.60p28£480.93
Apr 19, 202413:12:361,717.00p59£1,013.03
Apr 19, 202413:09:521,717.00p39£669.63
Apr 19, 202413:09:521,717.00p46£789.82
Apr 19, 202413:06:221,716.00p5£85.80
Apr 19, 202413:06:221,716.00p361£6,194.76
Apr 19, 202413:03:051,717.00p33£566.61
Apr 19, 202413:03:051,717.00p300£5,151.00
Apr 19, 202413:02:381,717.00p31£532.27
Apr 19, 202413:02:381,717.00p38£652.46
Apr 19, 202413:02:381,717.00p22£377.74
Apr 19, 202413:02:381,717.00p39£669.63
Apr 19, 202412:57:291,716.00p213£3,655.08
Apr 19, 202412:57:291,716.00p389£6,675.24
Apr 19, 202412:57:291,716.00p215£3,689.40
Apr 19, 202412:57:291,716.00p3£51.48
Apr 19, 202412:53:121,716.00p163£2,797.08
Apr 19, 202412:53:121,716.00p46£789.36
Apr 19, 202412:53:121,716.00p289£4,959.24
Apr 19, 202412:48:531,715.00p32£548.80
Apr 19, 202412:48:531,715.00p7£120.05
Apr 19, 202412:48:531,715.00p62£1,063.30
Apr 19, 202412:47:251,715.00p44£754.60
Apr 19, 202412:47:251,715.00p57£977.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,506.509.44
Darktrace PLC471.302.81
Auction Technology Group PLC509.752.05
Johnson Matthey PLC1,781.001.60
United Utilities Group PLC1,032.001.33
Croda International PLC4,916.001.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC348.60-12.76
Man Group PLC256.80-4.39
Marshalls PLC259.00-3.54
B&M European Value Retail S.A.503.40-3.19
Genuit Group PLC420.50-2.89
Integrafin Holdings PLC287.50-2.87