Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE Mib UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 1,251.40 1,251.40 1,250.20 1,251.20 4,745
Apr 19, 2018 1,244.64 1,244.64 1,242.80 1,240.90 4,908
Apr 18, 2018 1,230.44 1,242.60 1,230.44 1,241.80 10,764
Apr 17, 2018 1,215.57 1,226.00 1,215.57 1,226.30 3,718
Apr 16, 2018 1,215.98 1,215.98 1,210.40 1,209.80 3,047
More iShares FTSE Mib UCITS Etf (Dist) Historic Prices >