Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE Mib UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 1,172.20 1,173.00 1,168.20 1,170.70 2,406
Sep 21, 2018 1,167.00 1,173.40 1,167.00 1,178.50 5,098
Sep 20, 2018 1,157.40 1,157.40 1,157.40 1,156.80 1,744
Sep 19, 2018 1,143.00 1,151.60 1,143.00 1,151.60 12,081
Sep 18, 2018 1,148.60 1,150.40 1,142.40 1,148.50 54,347
More iShares FTSE Mib UCITS Etf (Dist) Historic Prices >

iShares FTSE Mib UCITS Etf (Dist) Information

Name iShares FTSE Mib UCITS Etf (Dist) Epic IMIB
ISIN IE00B1XNH568 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Regular Trading