iShares FTSE Mib UCITS Etf (Dist) (IMIB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE Mib UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 918.80 927.90 913.80 919.35 9,533
Dec 8, 2016 924.80 932.99 921.69 933.35 107,653
Dec 7, 2016 911.80 925.20 906.51 925.20 27,051
Dec 6, 2016 864.50 885.20 864.50 895.50 14,596
Dec 5, 2016 837.60 867.36 837.60 861.70 47,455
More iShares FTSE Mib UCITS Etf (Dist) Historic Prices >