iShares FTSE Mib UCITS Etf (Dist) (IMIB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE Mib UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 1,193.80 1,207.30 1,193.50 1,208.70 164,215
Aug 17, 2017 1,209.80 1,210.00 1,209.30 1,206.20 1,239
Aug 16, 2017 1,214.70 1,215.74 1,211.90 1,212.40 3,252,179
Aug 15, 2017 1,193.00 1,206.01 1,198.11 1,206.55 8,217
Aug 14, 2017 1,189.60 1,196.20 1,193.10 1,197.35 16,253
More iShares FTSE Mib UCITS Etf (Dist) Historic Prices >