Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE Mib UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 0.00 0.00 0.00 1,014.50 342
Dec 13, 2018 1,025.60 1,025.60 1,019.40 1,021.10 49,583
Dec 12, 2018 1,009.00 1,016.80 1,009.00 1,018.10 6,827
Dec 11, 2018 993.22 1,005.20 993.22 1,005.70 5,698
Dec 10, 2018 1,002.40 1,002.40 1,002.00 996.35 5,510
More iShares FTSE Mib UCITS Etf (Dist) Historic Prices >

iShares FTSE Mib UCITS Etf (Dist) Information

Name iShares FTSE Mib UCITS Etf (Dist) Epic IMIB
ISIN IE00B1XNH568 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed