iShares FTSE Mib UCITS Etf (Dist) (IMIB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE Mib UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
May 19, 2017 1,096.80 1,106.00 1,094.30 1,106.60 8,530
May 18, 2017 1,080.50 1,091.29 1,063.90 1,089.55 5,548
May 17, 2017 1,108.90 1,111.00 1,089.00 1,095.85 8,699
May 16, 2017 1,104.20 1,120.00 1,104.10 1,117.55 85,814
May 15, 2017 1,095.90 1,103.30 1,092.61 1,103.10 10,252
More iShares FTSE Mib UCITS Etf (Dist) Historic Prices >