iShares FTSE Mib UCITS Etf (Dist) (IMIB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE Mib UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 947.20 952.11 939.43 943.10 24,393
Feb 23, 2017 962.10 962.10 951.60 949.50 95,819
Feb 22, 2017 956.10 959.00 949.80 956.50 12,352
Feb 21, 2017 963.70 971.30 960.90 965.80 11,205
Feb 20, 2017 974.60 974.60 964.62 969.05 3,493
More iShares FTSE Mib UCITS Etf (Dist) Historic Prices >