Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE Mib UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 1,179.09 1,180.60 1,177.51 1,175.70 2,556
Jul 12, 2018 1,165.40 1,169.60 1,165.40 1,172.20 3,693
Jul 11, 2018 1,172.40 1,172.40 1,172.40 1,172.20 2,034
Jul 10, 2018 1,189.91 1,189.91 1,189.91 1,184.50 850
Jul 9, 2018 1,177.80 0.00 0.00 1,189.70 653
More iShares FTSE Mib UCITS Etf (Dist) Historic Prices >

iShares FTSE Mib UCITS Etf (Dist) Information

Name iShares FTSE Mib UCITS Etf (Dist) Epic IMIB
ISIN IE00B1XNH568 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Regular Trading