iShares FTSE Mib UCITS Etf (Dist) (IMIB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares FTSE Mib UCITS Etf (Dist) Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 1,007.30 1,012.10 996.90 999.25 9,295
Jan 16, 2017 1,020.90 1,020.90 1,010.40 1,013.15 54,895
Jan 13, 2017 1,003.70 1,022.30 1,003.70 1,016.75 3,323
Jan 12, 2017 1,003.00 1,009.20 995.40 1,000.35 4,527
Jan 11, 2017 1,007.50 1,012.40 1,000.80 1,010.35 77,619
More iShares FTSE Mib UCITS Etf (Dist) Historic Prices >