5.43p+0.43 (+8.60%)03 Dec 2021, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Immupharma PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 18, 20217.50p7.98p6.89p7.50p1,081,870
Oct 15, 20217.68p7.72p7.06p7.30p158,851
Oct 14, 20217.06p7.74p7.04p7.49p132,503
Oct 13, 20217.72p7.72p7.04p7.04p62,526
Oct 12, 20217.06p7.62p7.06p7.39p103,444
Oct 11, 20217.04p7.48p7.04p7.25p252,640
Oct 8, 20217.04p7.74p7.04p7.10p154,581
Oct 7, 20217.46p7.56p7.00p7.32p637,801
Oct 6, 20217.74p7.74p7.28p7.40p315,433
Oct 5, 20217.24p7.74p7.22p7.60p92,210
Oct 4, 20217.32p7.78p7.28p7.50p571,523
Oct 1, 20218.50p8.50p7.40p7.64p258,865
Sep 30, 20217.58p7.74p7.36p7.74p204,895
Sep 29, 20217.50p7.83p7.19p7.40p913,354
Sep 28, 20217.70p8.00p7.50p7.70p380,339
Sep 27, 20217.42p8.00p7.42p7.88p180,960
Sep 24, 20217.28p7.86p7.28p7.71p51,445
Sep 23, 20217.52p7.97p7.26p7.59p138,068
Sep 22, 20217.96p7.96p7.50p7.50p445,678
Sep 21, 20217.98p7.98p7.50p7.77p134,298
Sep 20, 20217.52p7.98p7.42p7.74p550,246
Sep 17, 20217.60p8.08p7.60p7.79p171,186
Sep 16, 20217.66p7.70p7.36p7.58p607,959
Sep 15, 20217.50p7.80p7.42p7.80p619,795
Sep 14, 20217.94p7.94p7.40p7.65p413,199
Sep 13, 20217.60p8.08p7.44p7.90p739,539
Sep 10, 20217.70p8.01p7.68p8.10p232,685
Sep 9, 20217.70p7.96p7.70p7.74p415,648
Sep 8, 20217.70p8.48p7.46p7.80p373,853
Sep 7, 20218.00p8.00p7.70p7.90p905,584
Sep 6, 20217.86p7.90p7.57p8.10p505,429
Sep 3, 20218.50p8.50p7.68p7.70p114,712
Sep 2, 20217.90p7.93p7.68p7.84p281,188
Sep 1, 20218.00p8.08p7.71p7.75p287,365
Aug 31, 20218.50p8.50p7.52p7.81p1,054,024
Aug 27, 20217.90p8.68p7.70p8.13p651,026
Aug 26, 20218.20p8.20p7.70p8.05p432,918
Aug 25, 20218.10p8.41p7.72p8.10p415,536
Aug 24, 20217.64p8.72p7.58p8.14p1,683,661
Aug 23, 20217.12p8.40p7.12p7.85p833,857
Aug 20, 20217.00p7.98p7.00p7.90p583,903
Aug 19, 20217.08p7.70p7.01p7.64p342,592
Aug 18, 20217.60p7.90p7.03p7.23p238,160
Aug 17, 20217.80p7.98p7.13p7.35p1,891,317
Aug 16, 20218.10p8.84p7.54p7.70p1,768,178
Aug 13, 20218.18p8.88p7.62p8.04p784,814
Aug 12, 202110.10p10.90p8.10p8.18p4,447,568
Aug 11, 20218.98p9.00p8.38p8.62p281,973
Aug 10, 20218.34p9.40p8.34p9.40p185,696
Aug 9, 20219.54p9.54p8.41p8.96p335,419
Showing 1 to 50 of 253