5.31p-0.01 (-0.19%)08 Aug 2022, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Immupharma PLC Trades

DateTimePriceQuantityValue
Aug 8, 202216:28:015.22p114£5.95
Aug 8, 202216:19:355.34p44£2.35
Aug 8, 202216:14:105.30p39,320£2,083.96
Aug 8, 202216:12:325.30p4,075£215.98
Aug 8, 202214:43:385.30p37,625£1,994.13
Aug 8, 202213:32:385.32p120£6.38
Aug 8, 202213:32:365.32p37£1.97
Aug 8, 202212:09:525.30p100,000£5,300.00
Aug 8, 202212:00:055.38p74,196£3,988.04
Aug 8, 202211:53:445.38p1,500£80.63
Aug 8, 202211:49:205.35p21,682£1,159.99
Aug 8, 202210:56:035.30p188£9.96
Aug 8, 202210:48:095.31p10,078£535.14
Aug 8, 202210:07:505.33p11,016£586.93
Aug 8, 202209:36:255.23p4,000£209.20
Aug 8, 202209:35:015.38p37,000£1,990.60
Aug 8, 202208:00:175.45p1,724£93.96
Aug 8, 202208:00:035.22p1,000£52.20
Aug 5, 202216:23:225.44p16,426£893.57
Aug 5, 202216:23:225.44p8,574£466.43
Aug 5, 202216:18:435.33p88£4.69
Aug 5, 202216:09:265.44p213,174£11,596.67
Aug 5, 202216:09:025.44p1,008£54.84
Aug 5, 202216:09:025.44p6,124£333.15
Aug 5, 202216:09:025.44p6,124£333.15
Aug 5, 202216:09:025.44p6,124£333.15
Aug 5, 202216:09:025.44p6,124£333.15
Aug 5, 202216:09:025.44p6,124£333.15
Aug 5, 202216:09:025.44p6,124£333.15
Aug 5, 202216:09:025.44p6,124£333.15
Aug 5, 202216:09:025.44p55,301£3,008.37
Aug 5, 202216:09:025.44p525£28.56
Aug 5, 202216:09:025.40p6,124£330.70
Aug 5, 202216:09:025.36p25,000£1,340.00
Aug 5, 202215:59:265.22p120,121£6,271.64
Aug 5, 202215:34:445.34p20,000£1,068.38
Aug 5, 202215:25:175.40p2,000£108.00
Aug 5, 202214:29:115.32p19,240£1,023.38
Aug 5, 202214:28:005.32p100,000£5,320.00
Aug 5, 202213:47:245.32p18,666£993.03
Aug 5, 202212:24:185.32p28,204£1,500.45
Aug 5, 202212:23:015.33p95,570£5,091.97
Aug 5, 202212:11:515.23p11,900£621.82
Aug 5, 202211:36:595.44p29,475£1,603.44
Aug 5, 202211:36:595.42p525£28.46
Aug 5, 202211:36:415.42p60,000£3,252.00
Aug 5, 202211:03:475.34p35,000£1,869.00
Aug 5, 202210:51:065.34p100,000£5,340.00
Aug 5, 202210:42:595.34p34,500£1,842.30
Aug 5, 202210:35:255.23p700£36.58