1. Share Prices

  2. Immupharma PLC (IMM)

2.30p+0.06 (+2.67%)19 Apr 2024, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Immupharma PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:35:282.30p100,000£2,300.00
Apr 19, 202415:35:262.30p98,789£2,272.15
Apr 19, 202415:34:452.30p100,000£2,299.60
Apr 19, 202415:34:442.30p100,000£2,299.60
Apr 19, 202415:19:482.30p100,000£2,299.90
Apr 19, 202415:18:452.27p32,000£726.56
Apr 19, 202414:14:582.30p43,431£1,000.00
Apr 19, 202413:44:402.27p23,560£534.95
Apr 19, 202413:08:362.27p12,500£283.81
Apr 19, 202411:37:572.27p30,368£689.60
Apr 19, 202410:56:112.27p26,743£607.07
Apr 19, 202410:56:112.26p26,318£594.79
Apr 19, 202410:56:112.25p100,000£2,250.00
Apr 19, 202410:56:112.24p124,514£2,789.11
Apr 19, 202410:47:232.21p100,000£2,205.10
Apr 19, 202410:11:022.20p100,000£2,200.00
Apr 19, 202410:11:002.20p1,792£39.42
Apr 19, 202410:10:262.20p39,765£874.87
Apr 19, 202409:18:122.21p40,049£885.08
Apr 19, 202408:54:122.30p60£1.38
Apr 18, 202416:11:292.20p33,184£730.08
Apr 18, 202416:06:082.28p4,000£91.20
Apr 18, 202415:50:472.20p7,754£170.60
Apr 18, 202415:32:492.20p2,409£53.00
Apr 18, 202414:58:432.20p25,000£550.03
Apr 18, 202414:57:072.21p210,490£4,651.83
Apr 18, 202414:56:502.21p34,218£756.22
Apr 18, 202414:43:192.21p7,061£156.05
Apr 18, 202414:28:362.21p32,538£719.09
Apr 18, 202413:35:082.30p21,486£493.98
Apr 18, 202412:04:282.21p60,934£1,346.64
Apr 18, 202411:15:402.21p90,909£2,009.09
Apr 18, 202409:20:422.30p63£1.45
Apr 18, 202409:09:452.22p134,360£2,982.79
Apr 18, 202408:56:272.23p16,046£357.52
Apr 18, 202408:07:072.37p50,000£1,185.70
Apr 18, 202408:00:212.21p4,106£90.74
Apr 17, 202416:12:172.28p29,211£666.01
Apr 17, 202415:59:182.25p33,306£749.39
Apr 17, 202415:59:182.25p26,744£601.74
Apr 17, 202415:26:512.22p18,303£406.33
Apr 17, 202414:58:592.28p7,742£176.52
Apr 17, 202414:20:032.28p40,021£912.64
Apr 17, 202413:54:302.28p32,054£730.83
Apr 17, 202413:44:522.26p50,000£1,130.00
Apr 17, 202412:40:522.22p4,500£99.68
Apr 17, 202412:35:242.22p87,504£1,944.43
Apr 17, 202412:05:052.30p3,267£74.98
Apr 17, 202411:02:312.25p37,000£833.24
Apr 17, 202410:00:032.35p43£1.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,499.508.94
Darktrace PLC474.543.52
Energean PLC1,011.003.06
W.A.G Payment Solutions PLC67.642.80
Hochschild Mining PLC154.802.52
Auction Technology Group PLC511.002.30

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.60-10.51
Man Group PLC254.47-5.26
Marshalls PLC258.00-3.91
Foresight Group Holdings Limited442.00-3.49
Scottish Mortgage Investment Trust PLC801.00-2.81
Genuit Group PLC421.50-2.66