7.36p-0.14 (-1.87%)19 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Immupharma PLC Trades

DateTimePriceQuantityValue
Oct 19, 202116:35:277.36p29£2.13
Oct 19, 202115:28:207.34p5,873£431.08
Oct 19, 202114:03:367.62p1,900£144.78
Oct 19, 202113:46:497.70p10,000£770.00
Oct 19, 202111:59:547.59p13,175£999.98
Oct 19, 202110:34:317.60p26£1.98
Oct 19, 202109:55:427.00p5,700£399.00
Oct 19, 202109:55:297.32p24,276£1,777.00
Oct 19, 202109:55:297.32p724£53.00
Oct 19, 202109:55:297.34p7,242£531.56
Oct 19, 202109:55:297.34p6,959£510.79
Oct 19, 202109:42:037.35p2,725£200.29
Oct 19, 202108:33:577.34p5,873£431.08
Oct 19, 202108:28:157.42p24,999£1,854.93
Oct 19, 202108:28:157.42p25,000£1,855.00
Oct 19, 202108:26:347.44p33,380£2,483.47
Oct 19, 202108:26:157.44p33,670£2,505.05
Oct 19, 202108:26:087.44p50,000£3,720.00
Oct 19, 202108:08:277.44p2,156£160.41
Oct 19, 202108:00:217.44p2,941£218.88
Oct 19, 202108:00:187.70p6,729£518.13
Oct 18, 202116:29:597.68p469£36.02
Oct 18, 202116:26:547.56p10,189£770.29
Oct 18, 202116:26:407.70p6,729£518.13
Oct 18, 202116:12:127.58p10,794£818.19
Oct 18, 202116:10:527.50p25,000£1,875.00
Oct 18, 202116:10:527.50p8,861£664.58
Oct 18, 202116:10:447.49p13,346£999.94
Oct 18, 202116:09:307.44p1,193£88.76
Oct 18, 202116:09:307.44p4,855£361.21
Oct 18, 202116:08:467.44p1,799£133.85
Oct 18, 202116:08:467.44p4,249£316.13
Oct 18, 202116:08:267.44p6,048£449.97
Oct 18, 202115:53:407.44p5,962£443.57
Oct 18, 202115:53:407.44p586£43.60
Oct 18, 202115:53:407.44p4,268£317.54
Oct 18, 202115:53:307.44p10,071£749.34
Oct 18, 202115:53:097.44p5,950£442.68
Oct 18, 202115:53:097.50p5,935£445.13
Oct 18, 202115:53:097.46p4,296£320.48
Oct 18, 202115:47:167.46p10,064£750.77
Oct 18, 202115:38:177.46p10,640£793.74
Oct 18, 202115:34:407.48p10,772£805.75
Oct 18, 202115:28:377.50p10,204£765.30
Oct 18, 202115:15:027.23p24,258£1,754.82
Oct 18, 202115:13:337.38p21,593£1,593.56
Oct 18, 202115:13:337.38p40,091£2,958.72
Oct 18, 202115:13:257.38p60,000£4,428.84
Oct 18, 202115:09:247.52p10,445£785.46
Oct 18, 202115:03:197.30p6,097£445.08