iShares MSCI North America UCITS Etf (INAA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI North America UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 3,687.00 3,700.08 3,678.00 3,689.50 53,858
Nov 16, 2017 3,692.04 3,697.00 3,685.00 3,699.00 934
Nov 15, 2017 3,676.00 3,689.00 3,676.00 3,688.00 3,420
Nov 14, 2017 3,714.02 3,714.02 3,714.02 3,708.00 5
Nov 13, 2017 3,727.00 3,727.00 3,719.00 3,721.00 8,106
More iShares MSCI North America UCITS Etf Historic Prices >

iShares MSCI North America UCITS Etf Events

Date Event Type
15 Sep 2016 Ex-Dividend
15 Dec 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
15 Jun 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
More iShares MSCI North America UCITS Etf events >