iShares MSCI North America UCITS Etf (INAA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI North America UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 3,803.00 3,814.00 3,798.00 3,797.00 4,702
Jan 16, 2018 3,826.00 3,826.00 3,824.00 3,824.50 6,725
Jan 15, 2018 3,815.00 3,815.00 3,815.00 3,811.00 2,697
Jan 12, 2018 3,839.00 3,839.00 3,839.00 3,825.00 1,772
Jan 11, 2018 3,846.00 3,846.00 3,836.00 3,833.00 71
More iShares MSCI North America UCITS Etf Historic Prices >

iShares MSCI North America UCITS Etf Events

Date Event Type
15 Dec 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
15 Jun 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
14 Dec 2017 Ex-Dividend
More iShares MSCI North America UCITS Etf events >