iShares MSCI North America UCITS Etf (INAA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI North America UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 3,484.00 3,488.00 3,484.00 3,492.00 202
Sep 21, 2017 0.00 3,510.88 3,504.97 3,492.00 914
Sep 20, 2017 3,499.00 3,502.02 3,487.97 3,495.50 1,284
Sep 19, 2017 3,505.00 3,507.00 3,505.00 3,501.50 295
Sep 18, 2017 3,492.00 3,497.00 3,486.04 3,505.00 2,124
More iShares MSCI North America UCITS Etf Historic Prices >