iShares MSCI North America UCITS Etf (INAA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI North America UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 3,475.00 3,488.39 3,475.00 3,477.50 959
Apr 20, 2017 3,461.00 3,464.20 3,453.48 3,461.50 7,820
Apr 19, 2017 3,469.00 3,469.00 3,459.68 3,468.50 5,838
Apr 18, 2017 3,524.00 3,536.00 3,470.00 3,474.00 2,773
Apr 17, 2017 3,534.00 3,545.00 3,524.00 3,545.00 222,845
More iShares MSCI North America UCITS Etf Historic Prices >