iShares MSCI North America UCITS Etf (INAA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI North America UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 3,448.00 3,490.00 3,431.00 3,431.00 39,223
Jan 20, 2017 3,506.00 3,509.00 3,495.18 3,490.00 12,039
Jan 19, 2017 3,492.00 3,492.00 3,489.00 3,486.50 10,443
Jan 18, 2017 3,493.00 3,504.00 3,485.00 3,488.00 25,482
Jan 17, 2017 3,522.00 3,570.00 3,522.00 3,475.00 11,155
More iShares MSCI North America UCITS Etf Historic Prices >