Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI North America UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 4,053.00 4,053.00 4,030.00 4,033.00 365
Jul 19, 2018 4,062.00 4,062.00 4,062.00 4,070.00 266
Jul 18, 2018 4,044.00 4,058.08 4,044.00 4,055.00 7,613
Jul 17, 2018 3,989.73 4,004.00 3,989.73 4,006.50 1,276
Jul 16, 2018 3,994.00 3,994.00 3,967.34 3,981.50 2,377
More iShares MSCI North America UCITS Etf Historic Prices >

iShares MSCI North America UCITS Etf Information

Name iShares MSCI North America UCITS Etf Epic INAA
ISIN IE00B14X4M10 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed