iShares MSCI North America UCITS Etf (INAA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI North America UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 3,289.00 3,296.18 3,283.00 3,286.00 48,265
Dec 1, 2016 3,323.00 3,323.00 3,296.00 3,312.50 2,133
Nov 30, 2016 3,351.00 3,371.00 3,351.00 3,352.50 17,473
Nov 29, 2016 3,365.00 3,369.00 3,337.12 3,348.50 862
Nov 28, 2016 3,354.00 3,376.00 3,354.00 3,366.00 12,238
More iShares MSCI North America UCITS Etf Historic Prices >