iShares MSCI North America UCITS Etf (INAA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI North America UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 0.00 3,590.03 3,590.03 3,586.50 6
Jul 25, 2017 3,584.00 3,585.98 3,577.68 3,592.50 11,747
Jul 24, 2017 3,580.00 3,580.00 3,574.00 3,578.00 604
Jul 21, 2017 3,600.00 3,600.00 3,594.15 3,597.50 6,386
Jul 20, 2017 3,598.00 3,610.00 3,603.03 3,593.50 7,215
More iShares MSCI North America UCITS Etf Historic Prices >