16.50p-1.75 (-9.59%)26 May 2022, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ince Group PLC (The) Trades

DateTimePriceQuantityValue
May 26, 202217:06:1816.50p38,798£6,401.67
May 26, 202216:35:5917.25p50,000£8,625.00
May 26, 202216:35:2116.50p6,042£996.93
May 26, 202216:27:0416.40p25,000£4,100.00
May 26, 202216:26:5316.40p4,312£707.17
May 26, 202216:13:5615.65p3,000£469.50
May 26, 202216:13:2116.40p2,975£487.90
May 26, 202216:09:4816.40p4,878£799.99
May 26, 202216:08:0615.70p38,976£6,119.23
May 26, 202216:06:3416.50p10£1.65
May 26, 202216:04:0016.47p1,889£311.12
May 26, 202216:02:5416.45p18,237£2,999.99
May 26, 202216:02:5016.45p12,095£1,989.63
May 26, 202215:57:1216.35p10,000£1,635.00
May 26, 202215:51:5716.05p50,000£8,025.00
May 26, 202215:51:2616.17p50,000£8,085.00
May 26, 202215:50:4916.26p50,000£8,127.50
May 26, 202215:50:0716.30p50,000£8,150.00
May 26, 202215:46:2516.98p588£99.84
May 26, 202215:46:2217.00p5,835£991.95
May 26, 202215:44:2616.90p10,000£1,690.00
May 26, 202215:20:3916.43p3,732£612.98
May 26, 202214:59:2716.88p8,998£1,518.86
May 26, 202214:51:1916.89p5,802£979.96
May 26, 202213:58:2616.90p1,000£169.00
May 26, 202213:03:1316.93p2,650£448.51
May 26, 202212:52:0916.80p9,691£1,627.60
May 26, 202212:24:0816.80p750£125.96
May 26, 202212:09:5416.30p5,833£950.78
May 26, 202211:43:1616.50p2,000£330.00
May 26, 202211:40:4816.50p18,000£2,970.00
May 26, 202211:37:0316.26p50,000£8,127.50
May 26, 202211:32:5616.88p10,000£1,687.50
May 26, 202211:17:5016.36p53,500£8,752.60
May 26, 202211:16:0916.95p11,740£1,989.34
May 26, 202211:15:3317.00p160£27.20
May 26, 202211:15:2116.56p32,000£5,297.60
May 26, 202210:30:0617.00p4,999£849.83
May 26, 202210:26:0617.00p750£127.50
May 26, 202210:12:0317.00p9,708£1,650.36
May 26, 202210:07:2616.95p30,177£5,115.00
May 26, 202210:07:2316.90p9,693£1,638.12
May 26, 202209:57:2516.50p6,969£1,149.89
May 26, 202209:53:2716.50p7,500£1,237.50
May 26, 202209:51:2816.50p25£4.13
May 26, 202209:50:5216.15p82,000£13,243.00
May 26, 202209:45:3416.97p9,706£1,647.11
May 26, 202209:44:1316.98p14,679£2,492.49
May 26, 202209:44:1016.98p20,000£3,396.00
May 26, 202209:44:0917.00p150£25.50