709.00p+14.00 (+2.01%)26 Feb 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 18, 2021666.50p666.50p649.50p650.50p297,496
Jan 15, 2021642.50p657.00p642.50p652.00p439,295
Jan 14, 2021648.00p654.50p639.50p654.50p493,731
Jan 13, 2021670.00p670.00p637.50p639.00p537,364
Jan 12, 2021655.50p659.50p649.50p655.50p608,856
Jan 11, 2021646.50p663.50p646.50p651.50p496,231
Jan 8, 2021668.00p677.00p658.00p659.50p685,768
Jan 7, 2021691.50p691.50p668.00p668.00p672,552
Jan 6, 2021684.50p684.50p665.00p681.00p446,446
Jan 5, 2021649.50p671.00p649.03p669.00p604,676
Jan 4, 2021649.50p673.00p649.50p662.00p816,470
Dec 31, 2020647.00p654.00p642.00p643.50p222,776
Dec 30, 2020654.50p667.00p653.50p653.50p360,864
Dec 29, 2020652.50p671.00p652.50p664.50p635,919
Dec 24, 2020648.50p654.50p641.00p643.50p93,945
Dec 23, 2020623.00p640.00p623.00p639.50p290,499
Dec 22, 2020642.50p645.50p630.50p634.50p348,746
Dec 21, 2020635.00p655.20p617.50p630.00p751,814
Dec 18, 2020644.50p658.50p644.50p648.50p838,311
Dec 17, 2020668.50p668.50p652.50p654.50p1,135,855
Dec 16, 2020667.00p677.50p653.00p659.00p1,033,101
Dec 15, 2020663.50p663.50p650.00p653.00p977,148
Dec 14, 2020642.50p671.50p642.50p657.00p737,924
Dec 11, 2020663.50p669.00p645.00p645.00p1,033,579
Dec 10, 2020639.50p678.00p630.00p667.00p1,410,978
Dec 9, 2020634.50p637.00p630.50p631.00p587,165
Dec 8, 2020632.00p637.00p628.00p629.50p504,501
Dec 7, 2020622.00p635.50p622.00p632.50p686,834
Dec 4, 2020628.50p641.50p626.00p632.00p748,637
Dec 3, 2020617.00p631.50p615.00p627.50p643,749
Dec 2, 2020608.50p619.00p607.65p614.50p741,322
Dec 1, 2020592.00p616.50p592.00p614.50p737,125
Nov 30, 2020602.50p609.00p594.00p598.50p1,323,846
Nov 27, 2020606.50p606.50p585.00p598.00p1,591,084
Nov 26, 2020618.00p618.00p595.50p600.50p577,911
Nov 25, 2020612.00p625.00p611.50p612.50p597,641
Nov 24, 2020628.00p630.50p616.00p624.50p931,735
Nov 23, 2020627.00p631.50p622.00p625.00p462,669
Nov 20, 2020616.00p630.05p614.00p623.00p474,768
Nov 19, 2020616.00p627.00p616.00p620.00p639,568
Nov 18, 2020618.00p631.50p615.00p627.50p933,524
Nov 17, 2020611.00p629.50p611.00p624.00p765,628
Nov 16, 2020621.00p633.00p615.50p626.00p871,467
Nov 13, 2020609.50p628.00p609.50p617.50p827,017
Nov 12, 2020614.00p627.50p610.00p624.50p899,674
Nov 11, 2020622.00p624.00p605.50p613.50p992,996
Nov 10, 2020570.00p612.00p570.00p612.00p1,284,701
Nov 9, 2020554.50p591.50p554.50p584.00p1,694,464
Nov 6, 2020582.00p582.00p566.00p566.00p1,678,888
Nov 5, 2020550.00p575.00p538.00p568.50p1,521,736
Showing 1 to 50 of 253