724.50p+0.00 (+0.00%)28 Mar 2024, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape PLC Trades

DateTimePriceQuantityValue
Mar 28, 202412:38:22724.50p281£2,035.85
Mar 28, 202412:38:22724.50p79£572.36
Mar 28, 202412:38:22724.50p178£1,289.61
Mar 28, 202412:38:16724.00p907£6,566.68
Mar 28, 202412:38:16724.00p74£535.76
Mar 28, 202412:38:16724.00p10£72.40
Mar 28, 202412:33:22724.50p60£434.70
Mar 28, 202412:33:22724.50p178£1,289.61
Mar 28, 202412:31:03724.00p136£984.64
Mar 28, 202412:31:03724.00p546£3,953.04
Mar 28, 202412:31:03724.50p11£79.69
Mar 28, 202412:31:03724.50p9£65.21
Mar 28, 202412:31:03724.00p49£354.76
Mar 28, 202412:30:34725.00p1£7.25
Mar 28, 202412:30:18724.50p63£456.44
Mar 28, 202412:29:45725.00p643£4,661.75
Mar 28, 202412:29:40725.00p7,805£56,586.25
Mar 28, 202412:29:31725.00p483£3,501.75
Mar 28, 202412:29:31725.00p382£2,769.50
Mar 28, 202412:29:31725.00p117£848.25
Mar 28, 202412:29:30725.00p401£2,907.25
Mar 28, 202412:29:30725.00p341£2,472.25
Mar 28, 202412:29:30725.00p341£2,472.25
Mar 28, 202412:29:30725.00p543£3,936.75
Mar 28, 202412:29:30725.00p341£2,472.25
Mar 28, 202412:29:30725.00p543£3,936.75
Mar 28, 202412:29:30725.00p316£2,291.00
Mar 28, 202412:29:30725.00p229£1,660.25
Mar 28, 202412:29:30725.00p399£2,892.75
Mar 28, 202412:29:30725.00p315£2,283.75
Mar 28, 202412:29:30725.00p1£7.25
Mar 28, 202412:29:30725.00p1,199£8,692.75
Mar 28, 202412:29:30724.50p78£565.11
Mar 28, 202412:29:30724.50p107£775.22
Mar 28, 202412:29:30724.50p46£333.27
Mar 28, 202412:29:30724.00p195£1,411.80
Mar 28, 202412:29:30724.00p22£159.28
Mar 28, 202412:29:30724.00p123£890.52
Mar 28, 202412:29:30724.00p1£7.24
Mar 28, 202412:29:30724.00p763£5,524.12
Mar 28, 202412:29:30724.00p168£1,216.32
Mar 28, 202412:20:03723.50p22£159.17
Mar 28, 202412:10:39723.50p176£1,273.36
Mar 28, 202412:10:39723.50p199£1,439.77
Mar 28, 202412:10:16724.00p152£1,100.48
Mar 28, 202412:10:16724.00p205£1,484.20
Mar 28, 202412:10:09724.00p139£1,006.36
Mar 28, 202412:10:09724.00p42£304.08
Mar 28, 202412:10:09724.00p148£1,071.52
Mar 28, 202412:10:09724.00p72£521.28