724.50p+0.00 (+0.00%)28 Mar 2024, 12:38
Inchcape PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 12:38:22 | 724.50p | 281 | £2,035.85 |
Mar 28, 2024 | 12:38:22 | 724.50p | 79 | £572.36 |
Mar 28, 2024 | 12:38:22 | 724.50p | 178 | £1,289.61 |
Mar 28, 2024 | 12:38:16 | 724.00p | 907 | £6,566.68 |
Mar 28, 2024 | 12:38:16 | 724.00p | 74 | £535.76 |
Mar 28, 2024 | 12:38:16 | 724.00p | 10 | £72.40 |
Mar 28, 2024 | 12:33:22 | 724.50p | 60 | £434.70 |
Mar 28, 2024 | 12:33:22 | 724.50p | 178 | £1,289.61 |
Mar 28, 2024 | 12:31:03 | 724.00p | 136 | £984.64 |
Mar 28, 2024 | 12:31:03 | 724.00p | 546 | £3,953.04 |
Mar 28, 2024 | 12:31:03 | 724.50p | 11 | £79.69 |
Mar 28, 2024 | 12:31:03 | 724.50p | 9 | £65.21 |
Mar 28, 2024 | 12:31:03 | 724.00p | 49 | £354.76 |
Mar 28, 2024 | 12:30:34 | 725.00p | 1 | £7.25 |
Mar 28, 2024 | 12:30:18 | 724.50p | 63 | £456.44 |
Mar 28, 2024 | 12:29:45 | 725.00p | 643 | £4,661.75 |
Mar 28, 2024 | 12:29:40 | 725.00p | 7,805 | £56,586.25 |
Mar 28, 2024 | 12:29:31 | 725.00p | 483 | £3,501.75 |
Mar 28, 2024 | 12:29:31 | 725.00p | 382 | £2,769.50 |
Mar 28, 2024 | 12:29:31 | 725.00p | 117 | £848.25 |
Mar 28, 2024 | 12:29:30 | 725.00p | 401 | £2,907.25 |
Mar 28, 2024 | 12:29:30 | 725.00p | 341 | £2,472.25 |
Mar 28, 2024 | 12:29:30 | 725.00p | 341 | £2,472.25 |
Mar 28, 2024 | 12:29:30 | 725.00p | 543 | £3,936.75 |
Mar 28, 2024 | 12:29:30 | 725.00p | 341 | £2,472.25 |
Mar 28, 2024 | 12:29:30 | 725.00p | 543 | £3,936.75 |
Mar 28, 2024 | 12:29:30 | 725.00p | 316 | £2,291.00 |
Mar 28, 2024 | 12:29:30 | 725.00p | 229 | £1,660.25 |
Mar 28, 2024 | 12:29:30 | 725.00p | 399 | £2,892.75 |
Mar 28, 2024 | 12:29:30 | 725.00p | 315 | £2,283.75 |
Mar 28, 2024 | 12:29:30 | 725.00p | 1 | £7.25 |
Mar 28, 2024 | 12:29:30 | 725.00p | 1,199 | £8,692.75 |
Mar 28, 2024 | 12:29:30 | 724.50p | 78 | £565.11 |
Mar 28, 2024 | 12:29:30 | 724.50p | 107 | £775.22 |
Mar 28, 2024 | 12:29:30 | 724.50p | 46 | £333.27 |
Mar 28, 2024 | 12:29:30 | 724.00p | 195 | £1,411.80 |
Mar 28, 2024 | 12:29:30 | 724.00p | 22 | £159.28 |
Mar 28, 2024 | 12:29:30 | 724.00p | 123 | £890.52 |
Mar 28, 2024 | 12:29:30 | 724.00p | 1 | £7.24 |
Mar 28, 2024 | 12:29:30 | 724.00p | 763 | £5,524.12 |
Mar 28, 2024 | 12:29:30 | 724.00p | 168 | £1,216.32 |
Mar 28, 2024 | 12:20:03 | 723.50p | 22 | £159.17 |
Mar 28, 2024 | 12:10:39 | 723.50p | 176 | £1,273.36 |
Mar 28, 2024 | 12:10:39 | 723.50p | 199 | £1,439.77 |
Mar 28, 2024 | 12:10:16 | 724.00p | 152 | £1,100.48 |
Mar 28, 2024 | 12:10:16 | 724.00p | 205 | £1,484.20 |
Mar 28, 2024 | 12:10:09 | 724.00p | 139 | £1,006.36 |
Mar 28, 2024 | 12:10:09 | 724.00p | 42 | £304.08 |
Mar 28, 2024 | 12:10:09 | 724.00p | 148 | £1,071.52 |
Mar 28, 2024 | 12:10:09 | 724.00p | 72 | £521.28 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 100.97 | 12.38 |
Spirent Communications PLC | 201.20 | 12.40 |
Jd Sports Fashion PLC | 129.30 | 11.18 |
Hipgnosis Songs Fund Limited | 68.27 | 7.17 |
Wh Smith PLC | 1,320.92 | 4.34 |
Ti Fluid Systems PLC | 149.20 | 4.19 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.40 | -7.69 |
M&G PLC | 220.50 | -6.09 |
Smith & Nephew PLC | 1,002.50 | -3.93 |
Moneysupermarket.Com Group PLC | 220.00 | -3.34 |
Playtech PLC | 459.80 | -2.34 |
Taylor Wimpey PLC | 136.51 | -2.67 |