Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 15:31 480.80 9 480.60 480.80 Buy £43.272 AT
Oct 20 2020, 15:31 480.60 246 480.60 481.20 Sell £1,182.276 AT
Oct 20 2020, 15:24 480.60 229 480.60 481.20 Sell £1,100.574 AT
Oct 20 2020, 15:24 480.60 271 480.60 481.20 Sell £1,302.426 AT
Oct 20 2020, 15:24 480.60 16 480.60 481.20 Sell £76.896 AT
Oct 20 2020, 15:23 480.80 35 480.40 480.80 Buy £168.28 AT
Oct 20 2020, 15:23 480.60 349 480.20 480.60 Buy £1,677.294 AT
Oct 20 2020, 15:23 480.60 3 480.20 480.60 Buy £14.418 AT
Oct 20 2020, 15:23 480.60 397 480.20 480.60 Buy £1,907.982 AT
Oct 20 2020, 15:23 480.60 2 480.20 480.60 Buy £9.612 AT
Oct 20 2020, 15:23 480.20 18 479.80 480.20 Buy £86.436 AT
Oct 20 2020, 15:23 480.00 24 479.60 480.00 Buy £115.2 AT
Oct 20 2020, 15:23 480.00 12 479.60 480.00 Buy £57.6 AT
Oct 20 2020, 15:23 480.00 58 479.60 480.00 Buy £278.4 AT
Oct 20 2020, 15:23 480.00 28 479.60 480.00 Buy £134.4 AT
Oct 20 2020, 15:23 480.20 336 479.80 480.20 Buy £1,613.472 AT
Oct 20 2020, 15:23 479.80 400 479.80 480.00 Sell £1,919.2 AT
Oct 20 2020, 15:23 479.80 72 479.60 479.80 Buy £345.456 AT
Oct 20 2020, 15:23 479.80 21 479.60 479.80 Buy £100.758 AT
Oct 20 2020, 15:23 479.80 26 479.60 479.80 Buy £124.748 AT
Oct 20 2020, 15:20 479.80 1,085 479.80 480.20 Sell £5,205.83 AT
Oct 20 2020, 15:20 479.80 400 479.80 480.20 Sell £1,919.2 AT
Oct 20 2020, 15:20 479.80 322 479.80 480.20 Sell £1,544.956 AT
Oct 20 2020, 15:20 480.00 3 480.00 480.20 Sell £14.4 AT
Oct 20 2020, 15:20 480.00 206 480.00 480.20 Sell £988.8 AT
Oct 20 2020, 15:18 480.20 96 480.20 480.60 Sell £460.992 AT
Oct 20 2020, 15:18 480.20 322 480.20 480.60 Sell £1,546.244 AT
Oct 20 2020, 15:18 480.40 331 480.40 480.60 Sell £1,590.124 AT
Oct 20 2020, 15:18 480.40 374 480.40 480.80 Sell £1,796.696 AT
Oct 20 2020, 15:18 480.60 400 480.20 480.60 Buy £1,922.4 AT
Oct 20 2020, 15:18 480.60 28 480.60 480.80 Sell £134.568 AT
Oct 20 2020, 15:17 480.40 128 480.40 480.60 Sell £614.912 AT
Oct 20 2020, 15:17 480.40 321 480.40 480.80 Sell £1,542.084 AT
Oct 20 2020, 15:17 480.40 384 480.40 480.80 Sell £1,844.736 AT
Oct 20 2020, 15:17 480.40 75 480.40 480.80 Sell £360.3 AT
Oct 20 2020, 15:17 480.40 168 480.40 480.80 Sell £807.072 AT
Oct 20 2020, 15:17 480.40 29 480.40 480.80 Sell £139.316 AT
Oct 20 2020, 15:17 480.40 182 480.40 480.80 Sell £874.328 AT
Oct 20 2020, 15:17 480.40 400 480.40 480.80 Sell £1,921.6 AT
Oct 20 2020, 15:17 480.40 65 480.40 480.80 Sell £312.26 AT
Oct 20 2020, 15:17 480.60 11 480.40 480.60 Buy £52.866 AT
Oct 20 2020, 15:17 480.80 92 480.40 480.80 Buy £442.336 AT
Oct 20 2020, 15:17 480.80 128 480.40 480.80 Buy £615.424 AT
Oct 20 2020, 15:17 480.80 400 480.40 480.80 Buy £1,923.2 AT
Oct 20 2020, 15:15 480.40 20 480.20 480.40 Buy £96.08 AT
Oct 20 2020, 15:15 480.60 21 480.20 480.60 Buy £100.926 AT
Oct 20 2020, 15:15 480.60 76 480.20 480.60 Buy £365.256 AT
Oct 20 2020, 15:15 480.40 89 480.20 480.40 Buy £427.556 AT
Oct 20 2020, 15:15 480.40 151 480.20 480.40 Buy £725.404 AT
Oct 20 2020, 15:14 480.40 38 480.20 480.40 Buy £182.552 AT
Showing 51 to 100 of 6,963
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.