1. Share Prices

  2. Inchcape PLC (INCH)

709.50p-17.50 (-2.41%)16 Apr 2024, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Trades

DateTimePriceQuantityValue
Apr 16, 202412:37:34709.50p40£283.80
Apr 16, 202412:37:34709.50p42£297.99
Apr 16, 202412:37:34709.50p24£170.28
Apr 16, 202412:37:34709.50p45£319.27
Apr 16, 202412:31:00708.00p45£318.60
Apr 16, 202412:31:00708.50p193£1,367.41
Apr 16, 202412:24:26709.50p76£539.22
Apr 16, 202412:24:26709.50p41£290.90
Apr 16, 202412:24:26709.50p29£205.76
Apr 16, 202412:24:26709.50p19£134.81
Apr 16, 202412:24:26709.00p218£1,545.62
Apr 16, 202412:24:06709.00p41£290.69
Apr 16, 202412:24:06709.00p15£106.35
Apr 16, 202412:24:06709.00p39£276.51
Apr 16, 202412:24:06709.00p43£304.87
Apr 16, 202412:24:06709.00p218£1,545.62
Apr 16, 202412:24:06709.00p25£177.25
Apr 16, 202412:24:06709.00p600£4,254.00
Apr 16, 202412:14:08709.00p2£14.18
Apr 16, 202412:11:52708.00p261£1,847.88
Apr 16, 202412:11:52708.00p223£1,578.84
Apr 16, 202412:11:46708.50p60£425.10
Apr 16, 202412:11:46708.50p214£1,516.19
Apr 16, 202412:08:32709.00p278£1,971.02
Apr 16, 202412:08:32709.00p332£2,353.88
Apr 16, 202412:05:14709.50p250£1,773.75
Apr 16, 202412:05:14709.50p33£234.14
Apr 16, 202412:05:14709.50p652£4,625.94
Apr 16, 202412:05:14709.50p529£3,753.26
Apr 16, 202412:05:14709.50p150£1,064.25
Apr 16, 202412:05:14709.50p71£503.75
Apr 16, 202412:05:14709.50p8£56.76
Apr 16, 202412:05:14709.50p180£1,277.10
Apr 16, 202412:03:48709.00p57£404.13
Apr 16, 202412:03:48709.00p167£1,184.03
Apr 16, 202412:03:48709.00p85£602.65
Apr 16, 202412:03:48709.00p243£1,722.87
Apr 16, 202412:03:48709.00p172£1,219.48
Apr 16, 202412:03:48709.00p250£1,772.50
Apr 16, 202411:57:02708.50p129£913.97
Apr 16, 202411:57:02708.50p78£552.63
Apr 16, 202411:57:02708.50p38£269.23
Apr 16, 202411:56:48708.50p208£1,473.68
Apr 16, 202411:55:58709.16p700£4,964.12
Apr 16, 202411:50:02709.00p1,815£12,868.35
Apr 16, 202411:50:02709.00p185£1,311.65
Apr 16, 202411:40:24709.00p133£942.97
Apr 16, 202411:40:24709.00p34£241.06
Apr 16, 202411:40:24709.00p34£241.06
Apr 16, 202411:40:24709.00p114£808.26

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,064.003.70
Plus500 LTD2,018.001.97
Croda International PLC4,859.001.89
Centamin PLC128.401.66
Harbour Energy PLC296.401.30
Severn Trent PLC2,409.001.22

Fallers

CompanyPrice% Chg
Dr. Martens PLC65.75-30.75
Auction Technology Group PLC546.00-12.36
Qinetiq Group PLC330.60-7.60
Tui AG582.00-5.21
Hays PLC88.75-4.05
International Distributions Services PLC218.20-3.96