Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 28 2020, 15:59 671.50 394 671.00 671.50 Buy £2,645.71 AT
Jan 28 2020, 15:59 671.50 30 671.00 671.50 Buy £201.45 AT
Jan 28 2020, 15:59 671.50 212 671.00 671.50 Buy £1,423.58 AT
Jan 28 2020, 15:59 671.50 250 671.50 672.00 Sell £1,678.75 AT
Jan 28 2020, 15:59 671.50 1,060 671.00 671.50 Buy £7,117.90 AT
Jan 28 2020, 15:59 671.50 163 671.00 671.50 Buy £1,094.55 AT
Jan 28 2020, 15:59 671.50 133 671.00 671.50 Buy £893.10 AT
Jan 28 2020, 15:56 671.00 232 671.00 671.50 Sell £1,556.72 AT
Jan 28 2020, 15:55 671.50 492 671.50 672.00 Sell £3,303.78 AT
Jan 28 2020, 15:55 671.50 250 671.50 672.00 Sell £1,678.75 AT
Jan 28 2020, 15:55 671.50 165 671.50 672.00 Sell £1,107.98 AT
Jan 28 2020, 15:55 671.50 47 671.50 672.00 Sell £315.61 AT
Jan 28 2020, 15:55 671.50 250 671.00 671.50 Buy £1,678.75 AT
Jan 28 2020, 15:55 671.50 178 671.50 672.00 Sell £1,195.27 AT
Jan 28 2020, 15:55 671.50 242 671.00 671.50 Buy £1,625.03 AT
Jan 28 2020, 15:54 671.50 26 671.50 672.00 Sell £174.59 AT
Jan 28 2020, 15:54 671.50 381 671.50 672.00 Sell £2,558.42 AT
Jan 28 2020, 15:54 671.50 169 671.50 672.00 Sell £1,134.84 AT
Jan 28 2020, 15:52 671.50 225 671.50 672.00 Sell £1,510.88 AT
Jan 28 2020, 15:51 671.50 226 671.00 671.50 Buy £1,517.59 AT
Jan 28 2020, 15:51 671.50 161 671.00 671.50 Buy £1,081.12 AT
Jan 28 2020, 15:51 671.50 277 671.50 672.00 Sell £1,860.06 AT
Jan 28 2020, 15:51 671.50 104 671.50 672.00 Sell £698.36 AT
Jan 28 2020, 15:51 671.50 685 671.50 672.00 Sell £4,599.78 AT
Jan 28 2020, 15:51 671.50 221 671.50 672.00 Sell £1,484.02 AT
Jan 28 2020, 15:51 671.50 30 671.50 672.00 Sell £201.45 AT
Jan 28 2020, 15:51 671.50 394 671.50 672.00 Sell £2,645.71 AT
Jan 28 2020, 15:51 671.50 87 671.50 672.00 Sell £584.21 AT
Jan 28 2020, 15:51 671.50 6 671.50 672.00 Sell £40.29 AT
Jan 28 2020, 15:45 671.50 369 671.00 671.50 Buy £2,477.84 AT
Jan 28 2020, 15:44 671.50 209 671.50 672.00 Sell £1,403.44 AT
Jan 28 2020, 15:44 671.50 18 671.50 672.00 Sell £120.87 AT
Jan 28 2020, 15:44 671.50 197 671.50 672.00 Sell £1,322.86 AT
Jan 28 2020, 15:44 671.50 30 671.50 672.00 Sell £201.45 AT
Jan 28 2020, 15:44 671.50 441 671.50 672.00 Sell £2,961.32 AT
Jan 28 2020, 15:42 671.50 157 671.00 671.50 Buy £1,054.26 AT
Jan 28 2020, 15:42 671.50 158 671.00 671.50 Buy £1,060.97 AT
Jan 28 2020, 15:42 671.50 228 671.00 671.50 Buy £1,531.02 AT
Jan 28 2020, 15:42 671.50 239 671.50 672.00 Sell £1,604.89 AT
Jan 28 2020, 15:42 671.50 500 671.00 671.50 Buy £3,357.50 AT
Jan 28 2020, 15:42 671.50 35 671.00 671.50 Buy £235.03 AT
Jan 28 2020, 15:42 671.50 11 671.50 672.00 Sell £73.87 AT
Jan 28 2020, 15:41 671.00 191 670.50 671.00 Buy £1,281.61 AT
Jan 28 2020, 15:41 671.00 500 670.50 671.00 Buy £3,355.00 AT
Jan 28 2020, 15:41 671.00 1,215 670.50 671.00 Buy £8,152.65 AT
Jan 28 2020, 15:41 671.00 250 670.50 671.00 Buy £1,677.50 AT
Jan 28 2020, 15:40 671.00 29 670.50 671.00 Buy £194.59 AT
Jan 28 2020, 15:40 671.00 250 670.50 671.00 Buy £1,677.50 AT
Jan 28 2020, 15:40 671.00 471 670.50 671.00 Buy £3,160.41 AT
Jan 28 2020, 15:40 671.00 250 670.50 671.00 Buy £1,677.50 AT
Showing 101 to 150 of 5,963
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.