Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 13:02 426.20 225 426.00 426.20 Buy £958.95 AT
Sep 25 2020, 13:02 426.20 120 426.00 426.20 Buy £511.44 AT
Sep 25 2020, 13:02 426.00 1 425.80 426.00 Buy £4.26 AT
Sep 25 2020, 13:02 425.80 100 425.80 426.20 Sell £425.8 AT
Sep 25 2020, 13:02 426.00 122 426.00 426.20 Sell £519.72 AT
Sep 25 2020, 13:02 426.00 66 426.00 426.20 Sell £281.16 AT
Sep 25 2020, 13:01 426.00 119 425.60 426.00 Buy £506.94 AT
Sep 25 2020, 13:01 425.80 29 425.60 425.80 Buy £123.482 AT
Sep 25 2020, 13:01 425.80 128 425.60 425.80 Buy £545.024 AT
Sep 25 2020, 13:01 425.40 21 425.40 425.80 Sell £89.334 AT
Sep 25 2020, 13:01 425.40 151 425.40 425.80 Sell £642.354 AT
Sep 25 2020, 13:00 425.60 107 425.40 425.60 Buy £455.392 AT
Sep 25 2020, 13:00 425.60 354 425.60 426.00 Sell £1,506.624 AT
Sep 25 2020, 12:55 426.00 397 426.00 426.60 Sell £1,691.22 AT
Sep 25 2020, 12:53 425.80 184 425.20 425.80 Buy £783.472 AT
Sep 25 2020, 12:53 425.80 143 425.20 425.80 Buy £608.894 AT
Sep 25 2020, 12:53 425.80 117 425.20 425.80 Buy £498.186 AT
Sep 25 2020, 12:53 425.80 168 425.20 425.80 Buy £715.344 O
Sep 25 2020, 12:52 426.00 400 426.00 426.60 Sell £1,704.00 AT
Sep 25 2020, 12:52 426.00 386 426.00 426.60 Sell £1,644.36 AT
Sep 25 2020, 12:51 426.40 119 426.00 426.40 Buy £507.416 AT
Sep 25 2020, 12:51 426.20 1 426.00 426.20 Buy £4.262 AT
Sep 25 2020, 12:51 426.20 1 426.00 426.20 Buy £4.262 AT
Sep 25 2020, 12:50 426.20 143 425.80 426.20 Buy £609.466 AT
Sep 25 2020, 12:50 426.20 3 425.80 426.20 Buy £12.786 AT
Sep 25 2020, 12:50 426.20 151 425.80 426.20 Buy £643.562 AT
Sep 25 2020, 12:50 426.20 95 425.80 426.20 Buy £404.89 AT
Sep 25 2020, 12:50 426.20 1 425.80 426.20 Buy £4.262 AT
Sep 25 2020, 12:46 426.20 13 426.20 426.80 Sell £55.406 AT
Sep 25 2020, 12:46 426.20 429 426.20 426.80 Sell £1,828.398 AT
Sep 25 2020, 12:42 426.40 49 425.60 426.40 Buy £208.936 AT
Sep 25 2020, 12:42 426.40 134 425.60 426.40 Buy £571.376 AT
Sep 25 2020, 12:41 426.20 1 426.00 426.20 Buy £4.262 AT
Sep 25 2020, 12:39 426.00 26 425.20 426.00 Buy £110.76 AT
Sep 25 2020, 12:39 426.00 11 425.20 426.00 Buy £46.86 AT
Sep 25 2020, 12:32 426.40 383 426.40 427.40 Sell £1,633.112 AT
Sep 25 2020, 12:31 427.20 396 427.20 427.60 Sell £1,691.712 AT
Sep 25 2020, 12:31 427.20 26 427.20 427.40 Sell £111.072 AT
Sep 25 2020, 12:30 427.20 4 426.80 427.20 Buy £17.088 AT
Sep 25 2020, 12:30 427.00 400 426.40 427.00 Buy £1,708.00 AT
Sep 25 2020, 12:30 427.20 117 426.40 427.20 Buy £499.824 AT
Sep 25 2020, 12:30 427.00 1 426.40 427.00 Buy £4.27 AT
Sep 25 2020, 12:21 426.80 92 426.80 427.20 Sell £392.656 AT
Sep 25 2020, 12:21 426.80 356 426.80 427.20 Sell £1,519.408 AT
Sep 25 2020, 12:21 426.80 242 426.80 427.20 Sell £1,032.856 AT
Sep 25 2020, 12:21 426.80 256 426.80 427.20 Sell £1,092.608 AT
Sep 25 2020, 12:16 426.80 428 426.80 427.20 Sell £1,826.704 AT
Sep 25 2020, 12:16 426.80 528 426.80 427.20 Sell £2,253.504 AT
Sep 25 2020, 12:16 426.80 218 426.80 427.20 Sell £930.424 AT
Sep 25 2020, 12:16 427.20 259 426.60 427.20 Buy £1,106.448 AT
Showing 101 to 150 of 10,381
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.