Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 14:19 426.00 295 425.60 426.00 Buy £1,256.7 AT
Sep 25 2020, 14:19 426.00 188 425.60 426.00 Buy £800.88 AT
Sep 25 2020, 14:19 426.00 63 425.60 426.00 Buy £268.38 AT
Sep 25 2020, 14:19 425.80 68 425.60 425.80 Buy £289.544 AT
Sep 25 2020, 14:19 425.80 1 425.60 425.80 Buy £4.258 AT
Sep 25 2020, 14:15 425.60 36 425.40 425.60 Buy £153.216 AT
Sep 25 2020, 14:15 425.60 104 425.40 425.60 Buy £442.624 AT
Sep 25 2020, 14:15 425.60 104 425.40 425.60 Buy £442.624 AT
Sep 25 2020, 14:15 425.60 354 425.20 425.60 Buy £1,506.624 AT
Sep 25 2020, 14:15 425.60 53 425.20 425.60 Buy £225.568 AT
Sep 25 2020, 14:15 425.60 52 425.20 425.60 Buy £221.312 AT
Sep 25 2020, 14:15 425.60 66 425.20 425.60 Buy £280.896 AT
Sep 25 2020, 14:15 425.60 1,022 425.20 425.60 Buy £4,349.632 AT
Sep 25 2020, 14:15 425.60 123 425.20 425.60 Buy £523.488 AT
Sep 25 2020, 14:15 425.60 277 425.20 425.60 Buy £1,178.912 AT
Sep 25 2020, 14:15 425.60 20 425.20 425.60 Buy £85.12 AT
Sep 25 2020, 14:09 425.60 193 425.60 425.80 Sell £821.408 AT
Sep 25 2020, 14:09 425.40 112 425.40 425.80 Sell £476.448 AT
Sep 25 2020, 14:09 425.60 592 425.40 425.60 Buy £2,519.552 AT
Sep 25 2020, 14:09 425.60 370 425.40 425.60 Buy £1,574.72 AT
Sep 25 2020, 14:05 425.40 207 425.00 425.40 Buy £880.578 AT
Sep 25 2020, 14:05 425.40 77 425.00 425.40 Buy £327.558 AT
Sep 25 2020, 14:05 425.40 8 425.00 425.40 Buy £34.032 AT
Sep 25 2020, 14:03 425.40 1 425.20 425.40 Buy £4.254 AT
Sep 25 2020, 14:03 425.40 104 425.20 425.40 Buy £442.416 AT
Sep 25 2020, 14:01 425.20 321 425.20 425.60 Sell £1,364.892 AT
Sep 25 2020, 14:00 425.20 57 425.20 425.60 Sell £242.364 AT
Sep 25 2020, 14:00 425.20 163 425.20 425.60 Sell £693.076 AT
Sep 25 2020, 13:59 425.40 17 425.20 425.40 Buy £72.318 AT
Sep 25 2020, 13:58 425.40 17 425.20 425.40 Buy £72.318 AT
Sep 25 2020, 13:58 425.40 1 425.20 425.40 Buy £4.254 AT
Sep 25 2020, 13:58 425.40 78 425.20 425.40 Buy £331.812 AT
Sep 25 2020, 13:58 425.40 258 425.20 425.40 Buy £1,097.532 AT
Sep 25 2020, 13:58 425.40 259 425.20 425.40 Buy £1,101.786 AT
Sep 25 2020, 13:58 425.40 55 425.20 425.40 Buy £233.97 AT
Sep 25 2020, 13:55 425.20 122 425.00 425.20 Buy £518.744 AT
Sep 25 2020, 13:55 425.20 577 425.00 425.20 Buy £2,453.404 AT
Sep 25 2020, 13:55 425.20 1 425.00 425.20 Buy £4.252 AT
Sep 25 2020, 13:55 425.20 46 425.00 425.20 Buy £195.592 AT
Sep 25 2020, 13:55 425.20 68 425.00 425.20 Buy £289.136 AT
Sep 25 2020, 13:55 425.20 177 425.00 425.20 Buy £752.604 AT
Sep 25 2020, 13:55 425.20 206 425.00 425.20 Buy £875.912 AT
Sep 25 2020, 13:55 425.20 126 425.00 425.20 Buy £535.752 AT
Sep 25 2020, 13:55 425.20 11 425.00 425.20 Buy £46.772 AT
Sep 25 2020, 13:55 425.20 77 425.00 425.20 Buy £327.404 AT
Sep 25 2020, 13:55 425.20 80 425.00 425.20 Buy £340.16 AT
Sep 25 2020, 13:55 425.00 7 425.00 425.20 Sell £29.75 AT
Sep 25 2020, 13:55 425.00 1,528 425.00 425.20 Sell £6,494.00 AT
Sep 25 2020, 13:55 425.00 400 424.60 425.00 Buy £1,700.00 AT
Sep 25 2020, 13:55 425.00 67 425.00 425.20 Sell £284.75 AT
Showing 151 to 200 of 10,556
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.