Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 28 2020, 15:27 670.00 487 670.00 670.50 Sell £3,262.90 AT
Jan 28 2020, 15:27 670.50 520 670.50 671.00 Sell £3,486.60 AT
Jan 28 2020, 15:27 670.50 37 670.50 671.00 Sell £248.09 AT
Jan 28 2020, 15:27 670.50 170 670.50 671.00 Sell £1,139.85 AT
Jan 28 2020, 15:27 670.50 110 670.50 671.00 Sell £737.55 AT
Jan 28 2020, 15:27 670.50 500 670.50 671.00 Sell £3,352.50 AT
Jan 28 2020, 15:25 670.00 179 669.50 670.00 Buy £1,199.30 AT
Jan 28 2020, 15:25 670.00 281 669.50 670.00 Buy £1,882.70 AT
Jan 28 2020, 15:25 670.00 64 669.50 670.00 Buy £428.80 AT
Jan 28 2020, 15:25 669.50 43 669.00 669.50 Buy £287.89 AT
Jan 28 2020, 15:24 669.50 419 669.00 669.50 Buy £2,805.21 AT
Jan 28 2020, 15:24 669.00 416 669.00 669.50 Sell £2,783.04 AT
Jan 28 2020, 15:24 669.50 500 669.50 670.00 Sell £3,347.50 AT
Jan 28 2020, 15:24 669.00 100 669.00 669.50 Sell £669.00 AT
Jan 28 2020, 15:24 669.50 1,000 669.00 669.50 Buy £6,695.00 AT
Jan 28 2020, 15:24 669.50 250 669.00 669.50 Buy £1,673.75 AT
Jan 28 2020, 15:24 669.00 356 669.00 669.50 Sell £2,381.64 AT
Jan 28 2020, 15:24 669.50 250 669.50 670.00 Sell £1,673.75 AT
Jan 28 2020, 15:24 669.50 5 669.00 669.50 Buy £33.48 AT
Jan 28 2020, 15:24 669.00 102 669.00 669.50 Sell £682.38 AT
Jan 28 2020, 15:24 669.50 4 669.00 669.50 Buy £26.78 AT
Jan 28 2020, 15:24 669.50 139 669.00 669.50 Buy £930.61 AT
Jan 28 2020, 15:24 669.50 161 669.50 670.00 Sell £1,077.90 AT
Jan 28 2020, 15:24 669.50 500 669.50 670.00 Sell £3,347.50 AT
Jan 28 2020, 15:24 669.50 144 669.00 669.50 Buy £964.08 AT
Jan 28 2020, 15:24 669.00 649 669.00 669.50 Sell £4,341.81 AT
Jan 28 2020, 15:24 669.50 87 669.00 669.50 Buy £582.47 AT
Jan 28 2020, 15:24 669.00 534 669.00 669.50 Sell £3,572.46 AT
Jan 28 2020, 15:20 669.50 250 669.50 670.00 Sell £1,673.75 AT
Jan 28 2020, 15:20 669.50 211 669.50 670.00 Sell £1,412.65 AT
Jan 28 2020, 15:18 669.50 255 669.50 670.00 Sell £1,707.23 AT
Jan 28 2020, 15:18 669.50 699 669.50 670.00 Sell £4,679.81 AT
Jan 28 2020, 15:17 669.00 150 669.00 670.00 Sell £1,003.50 AT
Jan 28 2020, 15:17 669.50 250 669.50 670.00 Sell £1,673.75 AT
Jan 28 2020, 15:15 669.50 204 669.50 670.00 Sell £1,365.78 AT
Jan 28 2020, 15:15 669.50 206 669.50 670.00 Sell £1,379.17 AT
Jan 28 2020, 15:15 669.50 552 669.00 669.50 Buy £3,695.64 AT
Jan 28 2020, 15:15 669.50 57 669.00 669.50 Buy £381.62 AT
Jan 28 2020, 15:15 669.50 21 669.00 669.50 Buy £140.60 AT
Jan 28 2020, 15:14 669.12 642 669.00 669.50 Sell £4,295.76 O
Jan 28 2020, 15:14 669.00 500 669.00 669.50 Sell £3,345.00 AT
Jan 28 2020, 15:14 669.00 232 668.50 669.00 Buy £1,552.08 AT
Jan 28 2020, 15:14 669.00 126 668.50 669.00 Buy £842.94 AT
Jan 28 2020, 15:14 669.00 1,380 668.50 669.00 Buy £9,232.20 AT
Jan 28 2020, 15:12 668.50 202 668.00 668.50 Buy £1,350.37 AT
Jan 28 2020, 15:12 668.50 39 668.00 668.50 Buy £260.72 AT
Jan 28 2020, 15:12 668.50 152 668.50 669.00 Sell £1,016.12 AT
Jan 28 2020, 15:10 669.00 201 669.00 669.50 Sell £1,344.69 AT
Jan 28 2020, 15:10 669.00 184 669.00 669.50 Sell £1,230.96 AT
Jan 28 2020, 15:10 669.00 20 669.00 669.50 Sell £133.80 AT
Showing 151 to 200 of 5,949
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.