816.00p+7.00 (+0.87%)10 May 2021, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape PLC Trades

DateTimePriceQuantityValue
May 10, 202116:35:29816.00p241,562£1,971,145.92
May 10, 202116:29:55819.50p7£57.37
May 10, 202116:29:55819.50p4£32.78
May 10, 202116:29:55819.50p5£40.98
May 10, 202116:29:55819.50p8£65.56
May 10, 202116:29:53820.00p4£32.80
May 10, 202116:29:53820.00p68£557.60
May 10, 202116:29:53820.00p29£237.80
May 10, 202116:29:53820.00p57£467.40
May 10, 202116:29:35820.00p14£114.80
May 10, 202116:29:31820.00p45£369.00
May 10, 202116:29:31820.00p214£1,754.80
May 10, 202116:29:31820.00p163£1,336.60
May 10, 202116:29:30819.50p3£24.59
May 10, 202116:29:17819.50p161£1,319.40
May 10, 202116:29:17819.50p2£16.39
May 10, 202116:29:17819.50p239£1,958.61
May 10, 202116:29:01819.50p44£360.58
May 10, 202116:29:01819.50p315£2,581.43
May 10, 202116:29:01819.50p212£1,737.34
May 10, 202116:28:46819.50p12£98.34
May 10, 202116:28:46819.50p9£73.76
May 10, 202116:28:46819.50p1£8.20
May 10, 202116:28:31819.50p403£3,302.59
May 10, 202116:28:31819.50p174£1,425.93
May 10, 202116:28:31819.50p193£1,581.64
May 10, 202116:28:31819.50p98£803.11
May 10, 202116:28:31819.50p428£3,507.46
May 10, 202116:28:11819.50p5£40.98
May 10, 202116:28:10819.00p17£139.23
May 10, 202116:28:02819.00p259£2,121.21
May 10, 202116:28:02819.00p118£966.42
May 10, 202116:28:02819.00p190£1,556.10
May 10, 202116:27:50819.00p51£417.69
May 10, 202116:27:50819.00p162£1,326.78
May 10, 202116:27:50819.00p200£1,638.00
May 10, 202116:27:20819.00p29£237.51
May 10, 202116:27:05819.00p8£65.52
May 10, 202116:27:03819.00p3£24.57
May 10, 202116:27:03819.00p3£24.57
May 10, 202116:26:48819.00p118£966.42
May 10, 202116:26:48819.00p117£958.23
May 10, 202116:26:48819.00p3£24.57
May 10, 202116:26:48819.00p174£1,425.06
May 10, 202116:26:48819.00p111£909.09
May 10, 202116:26:48819.00p205£1,678.95
May 10, 202116:26:48819.00p4£32.76
May 10, 202116:25:23818.50p11£90.04
May 10, 202116:25:23818.50p39£319.21
May 10, 202116:24:44818.75p7£57.31