Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 28 2020, 15:15 669.50 552 669.00 669.50 Buy £3,695.64 AT
Jan 28 2020, 15:15 669.50 21 669.00 669.50 Buy £140.60 AT
Jan 28 2020, 15:15 669.50 57 669.00 669.50 Buy £381.62 AT
Jan 28 2020, 15:14 669.12 642 669.00 669.50 Sell £4,295.76 O
Jan 28 2020, 15:14 669.00 126 668.50 669.00 Buy £842.94 AT
Jan 28 2020, 15:14 669.00 1,380 668.50 669.00 Buy £9,232.20 AT
Jan 28 2020, 15:14 669.00 500 669.00 669.50 Sell £3,345.00 AT
Jan 28 2020, 15:14 669.00 232 668.50 669.00 Buy £1,552.08 AT
Jan 28 2020, 15:12 668.50 39 668.00 668.50 Buy £260.72 AT
Jan 28 2020, 15:12 668.50 202 668.00 668.50 Buy £1,350.37 AT
Jan 28 2020, 15:12 668.50 152 668.50 669.00 Sell £1,016.12 AT
Jan 28 2020, 15:10 669.00 184 669.00 669.50 Sell £1,230.96 AT
Jan 28 2020, 15:10 669.00 20 669.00 669.50 Sell £133.80 AT
Jan 28 2020, 15:10 669.00 441 669.00 669.50 Sell £2,950.29 AT
Jan 28 2020, 15:10 669.00 222 668.50 669.00 Buy £1,485.18 AT
Jan 28 2020, 15:10 669.00 201 669.00 669.50 Sell £1,344.69 AT
Jan 28 2020, 15:07 669.00 5 669.00 669.50 Sell £33.45 AT
Jan 28 2020, 15:07 669.00 219 669.00 669.50 Sell £1,465.11 AT
Jan 28 2020, 15:07 669.00 200 669.00 669.50 Sell £1,338.00 AT
Jan 28 2020, 15:07 669.00 75 669.00 669.50 Sell £501.75 AT
Jan 28 2020, 15:07 669.00 250 668.50 669.00 Buy £1,672.50 AT
Jan 28 2020, 15:07 669.00 634 669.00 669.50 Sell £4,241.46 AT
Jan 28 2020, 15:05 669.00 24 668.50 669.00 Buy £160.56 AT
Jan 28 2020, 15:05 669.00 184 668.50 669.00 Buy £1,230.96 AT
Jan 28 2020, 15:05 669.00 354 668.50 669.00 Buy £2,368.26 AT
Jan 28 2020, 15:05 669.00 710 668.50 669.00 Buy £4,749.90 AT
Jan 28 2020, 15:05 669.00 106 668.50 669.00 Buy £709.14 AT
Jan 28 2020, 15:05 669.00 146 668.50 669.00 Buy £976.74 AT
Jan 28 2020, 15:05 669.00 45 668.50 669.00 Buy £301.05 AT
Jan 28 2020, 15:05 668.50 18 668.50 669.00 Sell £120.33 AT
Jan 28 2020, 15:01 669.00 2 668.50 669.00 Buy £13.38 AT
Jan 28 2020, 15:01 669.00 232 668.00 669.00 Buy £1,552.08 AT
Jan 28 2020, 15:01 669.00 200 668.00 669.00 Buy £1,338.00 AT
Jan 28 2020, 15:01 669.00 200 669.00 669.50 Sell £1,338.00 AT
Jan 28 2020, 15:01 669.00 200 668.00 669.00 Buy £1,338.00 AT
Jan 28 2020, 15:01 669.00 293 669.00 669.50 Sell £1,960.17 AT
Jan 28 2020, 14:59 668.00 91 667.00 668.00 Buy £607.88 AT
Jan 28 2020, 14:59 668.00 486 667.00 668.00 Buy £3,246.48 AT
Jan 28 2020, 14:59 668.00 137 667.00 668.00 Buy £915.16 AT
Jan 28 2020, 14:59 668.00 737 668.00 669.00 Sell £4,923.16 AT
Jan 28 2020, 14:59 668.00 46 667.00 668.00 Buy £307.28 AT
Jan 28 2020, 14:59 668.00 500 668.00 669.00 Sell £3,340.00 AT
Jan 28 2020, 14:59 668.50 154 668.50 669.00 Sell £1,029.49 AT
Jan 28 2020, 14:59 668.50 500 668.50 669.00 Sell £3,342.50 AT
Jan 28 2020, 14:59 669.00 217 669.00 669.50 Sell £1,451.73 AT
Jan 28 2020, 14:59 669.00 510 669.00 669.50 Sell £3,411.90 AT
Jan 28 2020, 14:59 669.00 129 669.00 669.50 Sell £863.01 AT
Jan 28 2020, 14:59 669.00 355 669.00 669.50 Sell £2,374.95 AT
Jan 28 2020, 14:55 669.50 334 669.50 670.00 Sell £2,236.13 AT
Jan 28 2020, 14:55 669.50 31 669.50 670.00 Sell £207.55 AT
Showing 201 to 250 of 5,963
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.