Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 11:49 425.20 26 424.40 425.20 Buy £110.552 AT
Sep 25 2020, 11:49 425.20 1 424.40 425.20 Buy £4.252 AT
Sep 25 2020, 11:49 424.60 62 424.40 425.20 Sell £263.252 O
Sep 25 2020, 11:49 425.20 417 424.00 425.20 Buy £1,773.084 AT
Sep 25 2020, 11:46 425.00 400 424.00 425.00 Buy £1,700.00 AT
Sep 25 2020, 11:46 425.00 198 424.00 425.00 Buy £841.5 AT
Sep 25 2020, 11:46 425.00 114 424.00 425.00 Buy £484.5 AT
Sep 25 2020, 11:46 424.60 346 424.60 425.00 Sell £1,469.116 AT
Sep 25 2020, 11:46 425.00 389 425.00 425.60 Sell £1,653.25 AT
Sep 25 2020, 11:46 424.80 30 424.80 425.60 Sell £127.44 AT
Sep 25 2020, 11:46 425.20 430 425.20 425.80 Sell £1,828.36 AT
Sep 25 2020, 11:46 425.20 632 425.20 425.80 Sell £2,687.264 AT
Sep 25 2020, 11:46 425.20 400 425.20 425.80 Sell £1,700.8 AT
Sep 25 2020, 11:46 424.80 362 424.80 425.60 Sell £1,537.776 AT
Sep 25 2020, 11:46 424.80 222 424.80 425.00 Sell £943.056 AT
Sep 25 2020, 11:46 424.80 483 424.80 425.00 Sell £2,051.784 AT
Sep 25 2020, 11:45 425.40 166 424.80 425.40 Buy £706.164 AT
Sep 25 2020, 11:45 425.20 294 424.80 425.20 Buy £1,250.088 AT
Sep 25 2020, 11:45 425.40 329 424.80 425.40 Buy £1,399.566 AT
Sep 25 2020, 11:44 424.80 1 424.00 424.80 Buy £4.248 AT
Sep 25 2020, 11:44 424.80 1 424.00 424.80 Buy £4.248 AT
Sep 25 2020, 11:44 424.80 400 424.00 424.80 Buy £1,699.2 AT
Sep 25 2020, 11:41 424.80 77 424.40 424.80 Buy £327.096 AT
Sep 25 2020, 11:41 424.60 704 424.60 425.20 Sell £2,989.184 AT
Sep 25 2020, 11:40 425.00 388 425.00 425.20 Sell £1,649.00 AT
Sep 25 2020, 11:40 424.40 400 424.40 425.00 Sell £1,697.6 AT
Sep 25 2020, 11:40 424.60 8 424.40 424.60 Buy £33.968 AT
Sep 25 2020, 11:40 424.80 193 423.80 424.80 Buy £819.864 AT
Sep 25 2020, 11:40 424.80 1,170 423.80 424.80 Buy £4,970.16 AT
Sep 25 2020, 11:40 424.80 400 423.80 424.80 Buy £1,699.2 AT
Sep 25 2020, 11:39 424.00 400 423.20 424.00 Buy £1,696.00 AT
Sep 25 2020, 11:39 424.00 139 423.20 424.00 Buy £589.36 AT
Sep 25 2020, 11:39 424.20 141 423.20 424.20 Buy £598.122 AT
Sep 25 2020, 11:39 424.20 20 423.20 424.20 Buy £84.84 AT
Sep 25 2020, 11:39 424.20 437 423.20 424.20 Buy £1,853.754 AT
Sep 25 2020, 11:38 423.60 139 422.80 423.60 Buy £588.804 AT
Sep 25 2020, 11:38 423.80 400 422.80 423.80 Buy £1,695.2 AT
Sep 25 2020, 11:38 423.60 4 422.80 423.60 Buy £16.944 AT
Sep 25 2020, 11:38 423.60 56 422.80 423.60 Buy £237.216 AT
Sep 25 2020, 11:38 423.60 612 422.80 423.60 Buy £2,592.432 AT
Sep 25 2020, 11:38 423.60 54 422.80 423.60 Buy £228.744 AT
Sep 25 2020, 11:38 423.60 10 422.80 423.60 Buy £42.36 AT
Sep 25 2020, 11:38 423.60 74 422.80 423.60 Buy £313.464 AT
Sep 25 2020, 11:38 423.20 1 423.20 423.60 Sell £4.232 O
Sep 25 2020, 11:38 423.40 442 423.40 423.60 Sell £1,871.428 AT
Sep 25 2020, 11:38 423.40 400 422.40 423.40 Buy £1,693.6 AT
Sep 25 2020, 11:38 423.40 1,083 422.40 423.40 Buy £4,585.422 AT
Sep 25 2020, 11:38 423.40 140 422.40 423.40 Buy £592.76 AT
Sep 25 2020, 11:38 423.40 135 422.40 423.40 Buy £571.59 AT
Sep 25 2020, 11:38 423.40 27 422.40 423.40 Buy £114.318 AT
Showing 201 to 250 of 10,380
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.