1. Share Prices

  2. Inchcape PLC (INCH)

789.50p+70.50 (+9.81%)25 Apr 2024, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:30:48789.50p74£584.23
Apr 25, 202413:30:46789.00p262£2,067.18
Apr 25, 202413:30:46789.00p79£623.31
Apr 25, 202413:30:37783.91p2,154£16,885.42
Apr 25, 202413:30:37788.00p2,429£19,140.52
Apr 25, 202413:30:35788.50p261£2,057.99
Apr 25, 202413:30:35788.50p35£275.98
Apr 25, 202413:30:35788.50p272£2,144.72
Apr 25, 202413:30:26788.00p254£2,001.52
Apr 25, 202413:30:26788.00p131£1,032.28
Apr 25, 202413:30:26789.00p4£31.56
Apr 25, 202413:30:26789.00p495£3,905.55
Apr 25, 202413:30:26789.00p642£5,065.38
Apr 25, 202413:30:02791.00p20£158.20
Apr 25, 202413:30:02791.00p252£1,993.32
Apr 25, 202413:30:02791.00p111£878.01
Apr 25, 202413:30:02791.00p29£229.39
Apr 25, 202413:30:02791.00p199£1,574.09
Apr 25, 202413:24:58789.50p43£339.49
Apr 25, 202413:24:58790.50p282£2,229.21
Apr 25, 202413:24:58790.50p220£1,739.10
Apr 25, 202413:24:58790.50p257£2,031.59
Apr 25, 202413:24:58790.50p38£300.39
Apr 25, 202413:24:02791.00p43£340.13
Apr 25, 202413:24:02791.00p265£2,096.15
Apr 25, 202413:24:02791.00p220£1,740.20
Apr 25, 202413:24:02791.00p35£276.85
Apr 25, 202413:24:02791.00p255£2,017.05
Apr 25, 202413:24:02791.50p200£1,583.00
Apr 25, 202413:23:38793.00p196£1,554.28
Apr 25, 202413:23:38793.00p1£7.93
Apr 25, 202413:22:47792.50p261£2,068.43
Apr 25, 202413:22:47792.50p43£340.78
Apr 25, 202413:21:11792.21p125£990.27
Apr 25, 202413:20:51793.00p238£1,887.34
Apr 25, 202413:20:51793.00p147£1,165.71
Apr 25, 202413:20:51793.00p197£1,562.21
Apr 25, 202413:20:51793.00p38£301.34
Apr 25, 202413:20:49792.50p267£2,115.98
Apr 25, 202413:20:49792.50p43£340.78
Apr 25, 202413:20:12792.50p63£499.28
Apr 25, 202413:20:12792.50p24£190.20
Apr 25, 202413:20:12792.50p42£332.85
Apr 25, 202413:20:11792.00p145£1,148.40
Apr 25, 202413:20:11792.00p42£332.64
Apr 25, 202413:20:08791.50p35£277.02
Apr 25, 202413:20:07791.00p59£466.69
Apr 25, 202413:20:07791.00p40£316.40
Apr 25, 202413:20:07791.00p52£411.32
Apr 25, 202413:20:07791.00p142£1,123.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,500.0013.38
Inchcape PLC783.919.03
Barclays PLC203.556.49
Unilever PLC4,085.505.76
Travis Perkins PLC749.505.19
Astrazeneca PLC11,922.005.02

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.00-12.16
Trainline PLC310.20-9.56
Wh Smith PLC1,178.00-6.36
Legal & General Group PLC235.10-5.43
Indivior PLC1,435.00-5.22
Bae Systems PLC1,305.50-4.25