599.50p-13.00 (-2.12 %)26 Nov 2020, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape PLC Trades

DateTimePriceQuantityValue
Nov 26, 202014:47:26599.50p190£1,139.05
Nov 26, 202014:47:26599.50p196£1,175.02
Nov 26, 202014:47:26599.50p350£2,098.25
Nov 26, 202014:47:26599.00p1,474£8,829.26
Nov 26, 202014:47:26599.00p122£730.78
Nov 26, 202014:47:26599.00p4£23.96
Nov 26, 202014:47:26599.00p107£640.93
Nov 26, 202014:47:26599.00p29£173.71
Nov 26, 202014:47:26599.00p300£1,797.00
Nov 26, 202014:47:26599.00p412£2,467.88
Nov 26, 202014:47:26599.00p333£1,994.67
Nov 26, 202014:47:26599.00p167£1,000.33
Nov 26, 202014:44:01599.50p431£2,583.84
Nov 26, 202014:43:43599.00p350£2,096.50
Nov 26, 202014:43:43599.00p403£2,413.97
Nov 26, 202014:43:43599.00p227£1,359.73
Nov 26, 202014:43:43599.00p83£497.17
Nov 26, 202014:43:43599.00p229£1,371.71
Nov 26, 202014:43:43599.00p612£3,665.88
Nov 26, 202014:40:46598.50p350£2,094.75
Nov 26, 202014:40:46598.50p13£77.81
Nov 26, 202014:40:46598.50p350£2,094.75
Nov 26, 202014:40:46598.00p178£1,064.44
Nov 26, 202014:40:46598.00p95£568.10
Nov 26, 202014:40:46598.00p99£592.02
Nov 26, 202014:40:46598.00p78£466.44
Nov 26, 202014:40:46598.00p26£155.48
Nov 26, 202014:40:46597.50p491£2,933.73
Nov 26, 202014:40:28597.50p144£860.40
Nov 26, 202014:40:28597.50p240£1,434.00
Nov 26, 202014:40:28597.50p130£776.75
Nov 26, 202014:40:28597.50p46£274.85
Nov 26, 202014:38:19598.00p1£5.98
Nov 26, 202014:37:13597.50p200£1,195.00
Nov 26, 202014:34:55598.00p91£544.18
Nov 26, 202014:34:55598.00p4£23.92
Nov 26, 202014:34:22598.00p158£944.84
Nov 26, 202014:33:46598.00p162£968.76
Nov 26, 202014:32:43598.00p30£179.40
Nov 26, 202014:32:43598.00p105£627.90
Nov 26, 202014:32:43598.00p8£47.84
Nov 26, 202014:31:31598.00p11£65.78
Nov 26, 202014:28:53598.50p315£1,885.28
Nov 26, 202014:28:53598.50p184£1,101.24
Nov 26, 202014:28:48598.00p143£855.14
Nov 26, 202014:28:48598.00p391£2,338.18
Nov 26, 202014:28:48598.00p433£2,589.34
Nov 26, 202014:28:48598.00p350£2,093.00
Nov 26, 202014:27:06597.50p608£3,632.80
Nov 26, 202014:27:06597.50p125£746.88