1. Share Prices

  2. Inchcape PLC (INCH)

785.50p+66.50 (+9.25%)25 Apr 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:21:24785.50p195£1,531.73
Apr 25, 202416:21:24785.50p302£2,372.21
Apr 25, 202416:21:23786.50p102£802.23
Apr 25, 202416:21:23786.50p16£125.84
Apr 25, 202416:21:23786.50p441£3,468.47
Apr 25, 202416:20:00786.00p422£3,316.92
Apr 25, 202416:20:00786.00p32£251.52
Apr 25, 202416:18:05785.50p220£1,728.10
Apr 25, 202416:18:05785.50p440£3,456.20
Apr 25, 202416:18:05785.50p40£314.20
Apr 25, 202416:18:04786.50p35£275.27
Apr 25, 202416:18:04786.50p56£440.44
Apr 25, 202416:18:04786.50p47£369.66
Apr 25, 202416:18:04786.50p37£291.01
Apr 25, 202416:18:04786.50p340£2,674.10
Apr 25, 202416:18:04786.00p300£2,358.00
Apr 25, 202416:18:04785.00p53£416.05
Apr 25, 202416:18:04785.00p249£1,954.65
Apr 25, 202416:18:04785.00p37£290.45
Apr 25, 202416:17:27785.50p268£2,105.14
Apr 25, 202416:17:27785.50p278£2,183.69
Apr 25, 202416:17:27785.50p661£5,192.16
Apr 25, 202416:17:27785.50p43£337.77
Apr 25, 202416:17:27785.50p550£4,320.25
Apr 25, 202416:17:27785.50p222£1,743.81
Apr 25, 202416:17:27785.50p66£518.43
Apr 25, 202416:17:22786.25p94£739.08
Apr 25, 202416:16:30786.00p42£330.12
Apr 25, 202416:16:30786.50p242£1,903.33
Apr 25, 202416:16:30786.50p129£1,014.59
Apr 25, 202416:16:30786.50p306£2,406.69
Apr 25, 202416:16:30786.50p69£542.68
Apr 25, 202416:16:30786.50p4£31.46
Apr 25, 202416:16:30786.50p245£1,926.93
Apr 25, 202416:16:30786.50p36£283.14
Apr 25, 202416:15:43787.00p204£1,605.48
Apr 25, 202416:15:43787.00p74£582.38
Apr 25, 202416:15:43787.00p176£1,385.12
Apr 25, 202416:15:43787.00p40£314.80
Apr 25, 202416:15:42788.00p271£2,135.48
Apr 25, 202416:15:42787.50p41£322.88
Apr 25, 202416:15:42788.00p34£267.92
Apr 25, 202416:15:42788.00p100£788.00
Apr 25, 202416:15:27788.00p199£1,568.12
Apr 25, 202416:14:00788.00p274£2,159.12
Apr 25, 202416:13:43788.00p343£2,702.84
Apr 25, 202416:13:43788.00p220£1,733.60
Apr 25, 202416:13:43788.00p249£1,962.12
Apr 25, 202416:13:43788.00p124£977.12
Apr 25, 202416:13:43788.00p67£527.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,558.5016.03
Inchcape PLC785.509.25
Barclays PLC203.056.23
Astrazeneca PLC12,032.005.99
Unilever PLC4,071.005.38
Close Brothers Group PLC470.202.48

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.92-12.21
Trainline PLC302.40-11.84
Indivior PLC1,404.00-7.27
Legal & General Group PLC233.50-6.07
Schroders PLC347.50-5.36
St. James's Place PLC421.20-5.14