Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 15:53 508.00 262 507.00 508.00 Buy £1,330.96 AT
Oct 22 2020, 15:53 508.00 197 507.00 508.00 Buy £1,000.76 AT
Oct 22 2020, 15:53 508.00 302 507.00 508.00 Buy £1,534.16 AT
Oct 22 2020, 15:53 508.00 225 507.00 508.00 Buy £1,143.00 AT
Oct 22 2020, 15:53 508.00 33 507.00 508.00 Buy £167.64 AT
Oct 22 2020, 15:53 508.00 291 507.00 508.00 Buy £1,478.28 AT
Oct 22 2020, 15:53 508.00 406 507.00 508.00 Buy £2,062.48 AT
Oct 22 2020, 15:53 507.50 400 507.50 508.00 Sell £2,030.00 AT
Oct 22 2020, 15:53 507.50 238 507.50 508.00 Sell £1,207.85 AT
Oct 22 2020, 15:53 508.00 206 507.50 508.00 Buy £1,046.48 AT
Oct 22 2020, 15:53 508.00 760 508.00 508.50 Sell £3,860.8 AT
Oct 22 2020, 15:53 508.00 827 508.00 508.50 Sell £4,201.16 AT
Oct 22 2020, 15:53 508.00 122 508.00 508.50 Sell £619.76 AT
Oct 22 2020, 15:53 508.00 761 508.00 508.50 Sell £3,865.88 AT
Oct 22 2020, 15:53 508.00 870 508.00 508.50 Sell £4,419.6 AT
Oct 22 2020, 15:53 508.00 806 508.00 508.50 Sell £4,094.48 AT
Oct 22 2020, 15:53 508.00 576 508.00 508.50 Sell £2,926.08 AT
Oct 22 2020, 15:53 508.00 688 508.00 508.50 Sell £3,495.04 AT
Oct 22 2020, 15:52 508.50 320 507.50 508.50 Buy £1,627.2 AT
Oct 22 2020, 15:52 508.50 193 507.50 508.50 Buy £981.405 AT
Oct 22 2020, 15:52 508.00 47 508.00 508.50 Sell £238.76 AT
Oct 22 2020, 15:52 508.50 660 508.50 509.00 Sell £3,356.1 AT
Oct 22 2020, 15:52 508.50 175 507.50 508.50 Buy £889.875 AT
Oct 22 2020, 15:52 508.50 132 507.50 508.50 Buy £671.22 AT
Oct 22 2020, 15:52 508.50 287 507.50 508.50 Buy £1,459.395 AT
Oct 22 2020, 15:52 508.00 275 508.00 508.50 Sell £1,397.00 AT
Oct 22 2020, 15:52 508.00 93 507.50 508.00 Buy £472.44 AT
Oct 22 2020, 15:52 508.00 391 507.50 508.00 Buy £1,986.28 AT
Oct 22 2020, 15:52 508.00 128 507.50 508.00 Buy £650.24 AT
Oct 22 2020, 15:52 508.00 103 507.50 508.00 Buy £523.24 AT
Oct 22 2020, 15:52 508.00 26 507.50 508.00 Buy £132.08 AT
Oct 22 2020, 15:52 508.00 598 507.50 508.00 Buy £3,037.84 AT
Oct 22 2020, 15:52 508.00 26 507.50 508.00 Buy £132.08 AT
Oct 22 2020, 15:52 508.00 78 507.50 508.00 Buy £396.24 AT
Oct 22 2020, 15:52 508.00 196 507.50 508.00 Buy £995.68 AT
Oct 22 2020, 15:52 508.00 175 507.50 508.00 Buy £889.00 AT
Oct 22 2020, 15:52 507.75 4 507.50 508.00 ? £20.31 O
Oct 22 2020, 15:51 507.75 14 507.50 508.00 ? £71.085 O
Oct 22 2020, 15:51 507.75 12 507.50 508.00 ? £60.93 O
Oct 22 2020, 15:50 508.00 41 507.50 508.00 Buy £208.28 AT
Oct 22 2020, 15:50 508.00 215 507.50 508.00 Buy £1,092.2 AT
Oct 22 2020, 15:50 508.00 117 507.50 508.00 Buy £594.36 AT
Oct 22 2020, 15:50 508.00 391 507.50 508.00 Buy £1,986.28 AT
Oct 22 2020, 15:50 508.00 53 507.50 508.00 Buy £269.24 AT
Oct 22 2020, 15:49 507.75 10 507.50 508.00 ? £50.775 O
Oct 22 2020, 15:49 507.75 13 507.50 508.00 ? £66.0075 O
Oct 22 2020, 15:48 508.00 142 507.50 508.00 Buy £721.36 AT
Oct 22 2020, 15:48 508.00 39 507.50 508.00 Buy £198.12 AT
Oct 22 2020, 15:48 508.00 1,089 507.50 508.00 Buy £5,532.12 AT
Oct 22 2020, 15:48 508.00 206 507.50 508.00 Buy £1,046.48 AT
Showing 251 to 300 of 6,420
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.