Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 11:03 481.00 103 480.60 481.00 Buy £495.43 AT
Oct 20 2020, 11:03 481.00 21 480.60 481.00 Buy £101.01 AT
Oct 20 2020, 11:03 481.00 35 480.60 481.00 Buy £168.35 AT
Oct 20 2020, 11:03 480.80 28 480.40 480.80 Buy £134.624 AT
Oct 20 2020, 11:03 480.80 400 480.40 480.80 Buy £1,923.2 AT
Oct 20 2020, 11:00 480.60 216 480.40 480.60 Buy £1,038.096 AT
Oct 20 2020, 11:00 480.80 201 480.40 480.80 Buy £966.408 AT
Oct 20 2020, 11:00 480.80 199 480.40 480.80 Buy £956.792 AT
Oct 20 2020, 11:00 480.40 1,000 480.40 481.00 Sell £4,804.00 AT
Oct 20 2020, 11:00 480.40 33 480.40 481.00 Sell £158.532 AT
Oct 20 2020, 11:00 480.40 83 480.40 481.00 Sell £398.732 AT
Oct 20 2020, 11:00 480.80 22 480.80 481.00 Sell £105.776 AT
Oct 20 2020, 11:00 480.40 92 480.40 481.00 Sell £441.968 AT
Oct 20 2020, 11:00 480.40 65 480.40 481.00 Sell £312.26 AT
Oct 20 2020, 11:00 480.40 349 480.40 481.00 Sell £1,676.596 AT
Oct 20 2020, 11:00 480.60 182 480.60 481.00 Sell £874.692 AT
Oct 20 2020, 11:00 480.60 124 480.60 481.00 Sell £595.944 AT
Oct 20 2020, 11:00 480.80 3 480.80 481.00 Sell £14.424 AT
Oct 20 2020, 11:00 480.40 25 480.40 481.00 Sell £120.1 AT
Oct 20 2020, 10:58 480.60 400 480.60 481.20 Sell £1,922.4 AT
Oct 20 2020, 10:58 480.80 11 480.80 481.20 Sell £52.888 AT
Oct 20 2020, 10:58 480.60 400 480.60 481.20 Sell £1,922.4 AT
Oct 20 2020, 10:54 481.40 55 480.80 481.40 Buy £264.77 AT
Oct 20 2020, 10:54 481.00 400 481.00 481.60 Sell £1,924.00 AT
Oct 20 2020, 10:54 481.60 55 480.80 481.60 Buy £264.88 AT
Oct 20 2020, 10:54 481.00 350 481.00 481.60 Sell £1,683.5 AT
Oct 20 2020, 10:54 481.60 95 481.00 481.60 Buy £457.52 AT
Oct 20 2020, 10:54 481.00 20 481.00 481.60 Sell £96.2 AT
Oct 20 2020, 10:54 481.00 400 481.00 481.60 Sell £1,924.00 AT
Oct 20 2020, 10:54 481.00 378 481.00 481.60 Sell £1,818.18 AT
Oct 20 2020, 10:54 481.20 29 480.80 481.20 Buy £139.548 AT
Oct 20 2020, 10:54 481.20 307 480.80 481.20 Buy £1,477.284 AT
Oct 20 2020, 10:54 481.20 64 480.80 481.20 Buy £307.968 AT
Oct 20 2020, 10:54 481.20 400 480.80 481.20 Buy £1,924.8 AT
Oct 20 2020, 10:54 481.00 400 481.00 481.60 Sell £1,924.00 AT
Oct 20 2020, 10:54 481.20 218 480.80 481.20 Buy £1,049.016 AT
Oct 20 2020, 10:54 481.00 195 481.00 481.20 Sell £937.95 AT
Oct 20 2020, 10:54 481.00 302 481.00 481.60 Sell £1,452.62 AT
Oct 20 2020, 10:53 481.00 400 481.00 481.60 Sell £1,924.00 AT
Oct 20 2020, 10:53 481.20 222 480.80 481.20 Buy £1,068.264 AT
Oct 20 2020, 10:53 481.40 180 480.80 481.40 Buy £866.52 AT
Oct 20 2020, 10:53 481.00 40 481.00 481.60 Sell £192.4 AT
Oct 20 2020, 10:50 481.00 37 480.60 481.00 Buy £177.97 AT
Oct 20 2020, 10:50 481.00 235 480.60 481.00 Buy £1,130.35 AT
Oct 20 2020, 10:41 480.80 204 480.00 481.00 Buy £980.832 O
Oct 20 2020, 10:40 480.60 182 480.60 481.00 Sell £874.692 AT
Oct 20 2020, 10:37 481.20 79 480.60 481.20 Buy £380.148 AT
Oct 20 2020, 10:36 480.80 206 480.80 481.40 Sell £990.448 AT
Oct 20 2020, 10:36 480.80 92 480.80 481.40 Sell £442.336 AT
Oct 20 2020, 10:36 480.80 308 480.80 481.40 Sell £1,480.864 AT
Showing 301 to 350 of 6,848
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.