868.00p+14.00 (+1.64%)07 Dec 2021, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape PLC Trades

DateTimePriceQuantityValue
Dec 7, 202116:37:06868.00p1,755£15,233.40
Dec 7, 202116:35:10868.00p130,509£1,132,818.12
Dec 7, 202116:29:55870.50p722£6,285.01
Dec 7, 202116:29:55870.50p43£374.32
Dec 7, 202116:29:55870.50p104£905.32
Dec 7, 202116:29:55870.50p168£1,462.44
Dec 7, 202116:29:50870.50p90£783.45
Dec 7, 202116:29:50870.50p250£2,176.25
Dec 7, 202116:29:42871.50p21£183.02
Dec 7, 202116:29:28871.50p11£95.87
Dec 7, 202116:29:28871.00p79£688.09
Dec 7, 202116:29:21871.00p768£6,689.28
Dec 7, 202116:29:21871.00p69£600.99
Dec 7, 202116:29:21871.00p1,698£14,789.58
Dec 7, 202116:29:21871.00p215£1,872.65
Dec 7, 202116:29:21871.00p90£783.90
Dec 7, 202116:29:21871.00p3£26.13
Dec 7, 202116:29:21871.00p283£2,464.93
Dec 7, 202116:29:21871.00p605£5,269.55
Dec 7, 202116:29:21871.00p6£52.26
Dec 7, 202116:29:21871.00p128£1,114.88
Dec 7, 202116:29:21871.00p150£1,306.50
Dec 7, 202116:29:21871.00p343£2,987.53
Dec 7, 202116:29:21871.00p60£522.60
Dec 7, 202116:29:21871.00p104£905.84
Dec 7, 202116:29:21871.00p94£818.74
Dec 7, 202116:29:21871.00p707£6,157.97
Dec 7, 202116:29:21871.00p46£400.66
Dec 7, 202116:29:05871.50p273£2,379.20
Dec 7, 202116:29:05871.50p138£1,202.67
Dec 7, 202116:29:05871.50p150£1,307.25
Dec 7, 202116:28:20872.00p13£113.36
Dec 7, 202116:28:13871.50p51£444.47
Dec 7, 202116:27:20871.50p62£540.33
Dec 7, 202116:27:20871.50p281£2,448.92
Dec 7, 202116:25:30871.50p95£827.93
Dec 7, 202116:21:46871.00p144£1,254.24
Dec 7, 202116:21:46871.00p24£209.04
Dec 7, 202116:21:46871.50p391£3,407.57
Dec 7, 202116:21:46871.50p10£87.15
Dec 7, 202116:19:38872.00p17£148.24
Dec 7, 202116:19:32871.50p258£2,248.47
Dec 7, 202116:19:31871.50p155£1,350.83
Dec 7, 202116:18:44871.50p368£3,207.12
Dec 7, 202116:18:44871.50p224£1,952.16
Dec 7, 202116:18:43871.50p131£1,141.67
Dec 7, 202116:18:43871.50p170£1,481.55
Dec 7, 202116:18:42871.50p47£409.61
Dec 7, 202116:18:42871.50p62£540.33
Dec 7, 202116:17:58871.50p14£122.01