1. Share Prices

  2. Inchcape PLC (INCH)

725.50p-7.00 (-0.96%)19 Apr 2024, 12:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inchcape PLC Trades

DateTimePriceQuantityValue
Apr 19, 202412:47:08725.50p8£58.04
Apr 19, 202412:47:08725.50p461£3,344.56
Apr 19, 202412:47:08725.50p403£2,923.77
Apr 19, 202412:47:08725.50p84£609.42
Apr 19, 202412:47:08725.50p127£921.39
Apr 19, 202412:47:08725.50p105£761.78
Apr 19, 202412:44:02726.50p596£4,329.94
Apr 19, 202412:44:02726.50p915£6,647.48
Apr 19, 202412:44:02726.50p48£348.72
Apr 19, 202412:44:02726.50p392£2,847.88
Apr 19, 202412:43:26726.50p296£2,150.44
Apr 19, 202412:42:45726.50p36£261.54
Apr 19, 202412:41:46726.00p22£159.72
Apr 19, 202412:41:46726.00p198£1,437.48
Apr 19, 202412:41:46726.00p5£36.30
Apr 19, 202412:40:01724.27p200£1,448.54
Apr 19, 202412:40:01724.50p122£883.89
Apr 19, 202412:40:01724.50p13£94.19
Apr 19, 202412:40:01724.50p69£499.91
Apr 19, 202412:39:51724.00p235£1,701.40
Apr 19, 202412:39:51724.00p145£1,049.80
Apr 19, 202412:39:51724.00p77£557.48
Apr 19, 202412:39:51724.00p31£224.44
Apr 19, 202412:38:34723.50p130£940.55
Apr 19, 202412:38:34723.50p15£108.53
Apr 19, 202412:38:34723.50p67£484.75
Apr 19, 202412:38:34723.50p22£159.17
Apr 19, 202412:38:34723.50p107£774.15
Apr 19, 202412:37:14723.00p100£723.00
Apr 19, 202412:37:14723.00p66£477.18
Apr 19, 202412:37:14723.00p69£498.87
Apr 19, 202412:37:14723.00p55£397.65
Apr 19, 202412:37:14723.00p98£708.54
Apr 19, 202412:37:05722.50p42£303.45
Apr 19, 202412:37:05722.50p95£686.38
Apr 19, 202412:37:05722.50p89£643.03
Apr 19, 202412:36:55722.00p12£86.64
Apr 19, 202412:36:55722.00p8£57.76
Apr 19, 202412:36:55722.00p190£1,371.80
Apr 19, 202412:36:55722.00p40£288.80
Apr 19, 202412:36:55722.00p182£1,314.04
Apr 19, 202412:36:55722.00p545£3,934.90
Apr 19, 202412:36:55722.00p154£1,111.88
Apr 19, 202412:36:55722.00p93£671.46
Apr 19, 202412:36:55722.00p58£418.76
Apr 19, 202412:36:55722.00p29£209.38
Apr 19, 202412:34:37721.50p492£3,549.78
Apr 19, 202412:34:37721.50p27£194.81
Apr 19, 202412:34:37721.50p864£6,233.76
Apr 19, 202412:34:37721.50p13£93.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,513.009.92
Darktrace PLC475.303.69
Hochschild Mining PLC154.001.99
Auction Technology Group PLC507.001.50
Johnson Matthey PLC1,775.001.25
United Utilities Group PLC1,030.501.18

Fallers

CompanyPrice% Chg
Smith (Ds) PLC354.62-11.26
Man Group PLC255.80-4.77
Marshalls PLC258.65-3.67
Discoverie Group PLC668.00-3.33
B&M European Value Retail S.A.502.80-3.31
Jd Sports Fashion PLC116.65-3.03