Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2020, 15:42 507.50 101 507.00 507.50 Buy £512.575 AT
Oct 22 2020, 15:42 507.00 63 506.50 507.00 Buy £319.41 AT
Oct 22 2020, 15:42 507.00 32 506.50 507.00 Buy £162.24 AT
Oct 22 2020, 15:42 507.00 71 506.50 507.00 Buy £359.97 AT
Oct 22 2020, 15:42 507.00 55 506.50 507.00 Buy £278.85 AT
Oct 22 2020, 15:42 507.00 123 506.50 507.00 Buy £623.61 AT
Oct 22 2020, 15:42 507.00 29 506.50 507.00 Buy £147.03 AT
Oct 22 2020, 15:42 507.00 229 506.50 507.00 Buy £1,161.03 AT
Oct 22 2020, 15:42 506.00 528 506.00 507.00 Sell £2,671.68 AT
Oct 22 2020, 15:42 507.00 400 506.50 507.00 Buy £2,028.00 AT
Oct 22 2020, 15:42 506.00 509 506.00 507.00 Sell £2,575.54 AT
Oct 22 2020, 15:42 506.00 4 506.00 507.00 Sell £20.24 AT
Oct 22 2020, 15:42 507.00 190 506.50 507.00 Buy £963.3 AT
Oct 22 2020, 15:42 506.00 3,686 505.50 506.00 Buy £18,651.16 AT
Oct 22 2020, 15:42 506.50 279 506.00 506.50 Buy £1,413.135 AT
Oct 22 2020, 15:42 507.00 38 506.50 507.00 Buy £192.66 AT
Oct 22 2020, 15:42 507.00 377 506.50 507.00 Buy £1,911.39 AT
Oct 22 2020, 15:42 506.00 39 506.00 507.00 Sell £197.34 AT
Oct 22 2020, 15:42 507.00 1,080 506.50 507.00 Buy £5,475.6 AT
Oct 22 2020, 15:42 507.00 350 506.50 507.00 Buy £1,774.5 AT
Oct 22 2020, 15:42 507.00 25 506.50 507.00 Buy £126.75 AT
Oct 22 2020, 15:42 506.50 64 506.50 507.50 Sell £324.16 AT
Oct 22 2020, 15:42 507.00 30 506.50 507.00 Buy £152.1 AT
Oct 22 2020, 15:42 507.00 280 506.50 507.00 Buy £1,419.6 AT
Oct 22 2020, 15:42 507.00 232 506.50 507.00 Buy £1,176.24 AT
Oct 22 2020, 15:42 507.00 349 506.50 507.00 Buy £1,769.43 AT
Oct 22 2020, 15:42 506.00 185 506.00 507.00 Sell £936.1 AT
Oct 22 2020, 15:42 506.00 7 506.00 507.00 Sell £35.42 AT
Oct 22 2020, 15:42 506.00 222 506.00 507.00 Sell £1,123.32 AT
Oct 22 2020, 15:42 507.00 34 506.50 507.00 Buy £172.38 AT
Oct 22 2020, 15:41 506.50 16 506.50 507.00 Sell £81.04 AT
Oct 22 2020, 15:41 506.50 169 506.50 507.00 Sell £855.985 AT
Oct 22 2020, 15:41 506.50 52 506.50 507.00 Sell £263.38 AT
Oct 22 2020, 15:41 506.50 11 506.50 507.00 Sell £55.715 AT
Oct 22 2020, 15:41 506.50 46 506.50 507.00 Sell £232.99 AT
Oct 22 2020, 15:39 506.50 301 506.00 506.50 Buy £1,524.565 AT
Oct 22 2020, 15:39 506.50 202 506.00 506.50 Buy £1,023.13 AT
Oct 22 2020, 15:39 506.50 224 506.00 506.50 Buy £1,134.56 AT
Oct 22 2020, 15:39 506.50 24 506.00 506.50 Buy £121.56 AT
Oct 22 2020, 15:39 506.50 34 506.00 506.50 Buy £172.21 AT
Oct 22 2020, 15:39 506.50 214 506.00 506.50 Buy £1,083.91 AT
Oct 22 2020, 15:36 506.50 269 506.00 506.50 Buy £1,362.485 AT
Oct 22 2020, 15:36 506.50 149 506.00 506.50 Buy £754.685 AT
Oct 22 2020, 15:36 506.50 242 506.00 506.50 Buy £1,225.73 AT
Oct 22 2020, 15:36 506.50 16 506.00 506.50 Buy £81.04 AT
Oct 22 2020, 15:36 506.50 108 506.00 506.50 Buy £547.02 AT
Oct 22 2020, 15:35 506.00 38 505.50 506.00 Buy £192.28 AT
Oct 22 2020, 15:35 506.00 168 505.50 506.00 Buy £850.08 AT
Oct 22 2020, 15:35 506.00 289 505.50 506.00 Buy £1,462.34 AT
Oct 22 2020, 15:35 506.00 38 505.50 506.00 Buy £192.28 AT
Showing 351 to 400 of 8,400
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.