598.00p-2.50 (-0.42 %)27 Nov 2020, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape PLC Trades

DateTimePriceQuantityValue
Nov 27, 202016:35:15598.00p857,948£5,130,529.04
Nov 27, 202016:29:53590.50p280£1,653.40
Nov 27, 202016:29:59591.00p163£963.33
Nov 27, 202016:29:59590.50p13£76.77
Nov 27, 202016:29:59590.50p6£35.43
Nov 27, 202016:29:57590.50p16£94.48
Nov 27, 202016:29:57590.50p22£129.91
Nov 27, 202016:29:57590.50p15£88.58
Nov 27, 202016:29:57590.50p1£5.91
Nov 27, 202016:29:57590.50p10£59.05
Nov 27, 202016:29:56589.50p5£29.48
Nov 27, 202016:29:56589.50p6£35.37
Nov 27, 202016:29:56590.50p575£3,395.38
Nov 27, 202016:29:56590.50p102£602.31
Nov 27, 202016:29:56590.50p243£1,434.92
Nov 27, 202016:29:56590.50p329£1,942.75
Nov 27, 202016:29:56590.50p21£124.01
Nov 27, 202016:29:56589.50p5£29.48
Nov 27, 202016:29:56589.50p11£64.85
Nov 27, 202016:29:53589.50p350£2,063.25
Nov 27, 202016:29:53589.50p444£2,617.38
Nov 27, 202016:29:53589.50p448£2,640.96
Nov 27, 202016:29:53589.50p76£448.02
Nov 27, 202016:29:53589.50p199£1,173.11
Nov 27, 202016:29:53589.50p70£412.65
Nov 27, 202016:29:52590.50p350£2,066.75
Nov 27, 202016:29:52590.50p22£129.91
Nov 27, 202016:29:52590.50p239£1,411.30
Nov 27, 202016:29:52590.50p134£791.27
Nov 27, 202016:29:52590.50p28£165.34
Nov 27, 202016:29:50590.50p88£519.64
Nov 27, 202016:29:40589.50p280£1,650.60
Nov 27, 202016:29:23590.50p89£525.54
Nov 27, 202016:29:00590.50p100£590.50
Nov 27, 202016:28:29589.90p299£1,763.79
Nov 27, 202016:27:10590.00p275£1,622.50
Nov 27, 202016:27:10590.00p16£94.40
Nov 27, 202016:27:10590.00p224£1,321.60
Nov 27, 202016:27:10590.00p43£253.70
Nov 27, 202016:26:51590.00p361£2,129.90
Nov 27, 202016:26:47590.00p38£224.20
Nov 27, 202016:26:47589.50p148£872.46
Nov 27, 202016:26:47589.50p23£135.59
Nov 27, 202016:26:47589.50p149£878.36
Nov 27, 202016:26:47589.50p161£949.10
Nov 27, 202016:26:47589.50p1,147£6,761.57
Nov 27, 202016:26:47589.50p897£5,287.82
Nov 27, 202016:26:47589.50p540£3,183.30
Nov 27, 202016:26:47589.50p434£2,558.43
Nov 27, 202016:26:47589.50p833£4,910.54