798.00p-1.50 (-0.19%)25 Jun 2021, 10:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Inchcape PLC Trades

DateTimePriceQuantityValue
Jun 25, 202110:36:16798.00p4£31.92
Jun 25, 202110:36:16798.00p154£1,228.92
Jun 25, 202110:36:16798.00p58£462.84
Jun 25, 202110:36:16798.00p250£1,995.00
Jun 25, 202110:36:16798.00p217£1,731.66
Jun 25, 202110:36:16798.00p6£47.88
Jun 25, 202110:35:40798.50p47£375.30
Jun 25, 202110:35:40798.50p97£774.55
Jun 25, 202110:35:40798.50p17£135.75
Jun 25, 202110:35:40798.50p43£343.36
Jun 25, 202110:28:35798.50p149£1,189.77
Jun 25, 202110:28:35798.50p46£367.31
Jun 25, 202110:24:27799.00p50£399.50
Jun 25, 202110:24:22799.50p115£919.43
Jun 25, 202110:24:22799.50p184£1,471.08
Jun 25, 202110:24:22799.50p307£2,454.47
Jun 25, 202110:24:22799.50p6£47.97
Jun 25, 202110:23:49800.00p268£2,144.00
Jun 25, 202110:23:49800.00p153£1,224.00
Jun 25, 202110:22:54799.20p113£903.10
Jun 25, 202110:22:24799.50p179£1,431.11
Jun 25, 202110:22:24799.50p195£1,559.03
Jun 25, 202110:21:38799.00p49£391.51
Jun 25, 202110:21:03798.50p20£159.70
Jun 25, 202110:21:03798.50p3£23.96
Jun 25, 202110:21:02798.00p75£598.50
Jun 25, 202110:21:02798.00p135£1,077.30
Jun 25, 202110:20:54797.50p45£358.88
Jun 25, 202110:20:54797.50p158£1,260.05
Jun 25, 202110:20:53797.00p164£1,307.08
Jun 25, 202110:20:53797.00p143£1,139.71
Jun 25, 202110:20:53797.00p49£390.53
Jun 25, 202110:11:52797.00p105£836.85
Jun 25, 202110:11:14797.50p213£1,698.68
Jun 25, 202110:11:09798.50p110£878.35
Jun 25, 202110:11:09798.50p5£39.92
Jun 25, 202110:11:09798.50p5£39.92
Jun 25, 202110:11:09798.50p156£1,245.66
Jun 25, 202110:11:06799.00p137£1,094.63
Jun 25, 202110:04:56798.50p212£1,692.82
Jun 25, 202110:04:56798.50p164£1,309.54
Jun 25, 202110:04:56798.50p250£1,996.25
Jun 25, 202110:04:56798.50p173£1,381.41
Jun 25, 202110:04:52798.00p158£1,260.84
Jun 25, 202110:02:40797.00p132£1,052.04
Jun 25, 202110:02:40797.00p46£366.62
Jun 25, 202110:01:04796.00p18£143.28
Jun 25, 202110:01:04796.00p54£429.84
Jun 25, 202110:01:04796.00p4£31.84
Jun 25, 202110:01:04796.00p126£1,002.96