Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -227.40 | -2.12 | -4.50 | 1.09 | 22.09 | 63.65 |
| Automobiles & Parts | -20.09 | -1.62 | -0.73 | -7.69 | -23.26 | -31.26 |
| Banks | -74.16 | -1.90 | -3.21 | 4.89 | 4.10 | 7.71 |
| Beverages | -189.65 | -0.86 | -2.30 | -5.13 | -3.13 | -23.04 |
| Chemicals | -209.24 | -2.24 | -0.29 | 0.22 | -4.69 | -21.65 |
| Construction & Materials | -128.42 | -1.31 | -1.33 | -2.15 | 3.48 | 19.57 |
| Electricity | -65.05 | -0.65 | 2.07 | 3.78 | -10.48 | -11.19 |
| Electronic & Electrical Equip. | -180.66 | -1.84 | -1.87 | -1.28 | -3.27 | -1.82 |
| Equity Investment Instruments | -114.41 | -0.98 | -1.55 | 0.40 | 0.35 | 3.87 |
| Food & Drug Retailers | -17.25 | -0.47 | -1.71 | -3.27 | -8.17 | -15.98 |
| Food Producers | -83.89 | -1.12 | -0.64 | 1.64 | 1.28 | 11.47 |
| Gas Water & Multiutilities index | -54.38 | -0.93 | -1.33 | -4.05 | -5.57 | -8.27 |
| General Financial | -105.64 | -0.73 | -0.31 | -2.54 | -1.56 | 13.26 |
| General Industrials | -82.26 | -1.19 | -1.17 | 2.07 | 0.72 | 7.43 |
| General Retailers | -47.37 | -1.24 | -3.03 | -2.50 | 0.05 | 4.78 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -243.54 | -1.93 | -3.04 | -5.10 | -5.70 | 6.05 |
| Index - Leisure Goods | -329.59 | -1.31 | 0.56 | -1.10 | 2.89 | 2.65 |
| Industrial Engineering | -230.15 | -1.62 | -1.54 | -4.69 | -1.99 | -7.62 |
| Industrial Metals | -160.83 | -2.35 | 0.71 | 10.49 | -1.81 | -5.14 |
| Industrial Transportation | -37.24 | -0.91 | -1.71 | 7.15 | 2.36 | 18.74 |
| Life Insurance | -124.01 | -2.15 | -5.31 | -6.79 | -9.62 | -20.49 |
| Media | -208.51 | -1.75 | -0.62 | -1.68 | 4.93 | 15.36 |
| Mining | -50.09 | -0.48 | 2.17 | 18.88 | 5.68 | -12.50 |
| Mobile Telecommunications | -16.85 | -0.95 | -2.48 | -2.93 | -7.42 | -28.19 |
| Nonlife Insurance | -35.16 | -0.96 | -0.15 | -2.49 | 7.82 | 16.31 |
| Oil & Gas Producers | -128.61 | -1.34 | 1.53 | 9.75 | 10.64 | 8.01 |
| Personal Goods | -275.16 | -1.65 | -3.34 | -7.92 | -24.39 | -54.23 |
| Pharmaceuticals & Biotech. | -347.79 | -1.62 | 1.15 | 2.58 | 4.19 | -5.05 |
| Real Estate & Investment Servic | -23.99 | -1.10 | -3.74 | -4.73 | -6.77 | -7.49 |
| Real Estate Investment Trusts | -37.79 | -1.70 | -3.26 | -0.56 | -8.80 | -4.18 |
| Software & Computer Services | -38.62 | -1.60 | -2.82 | -5.90 | -1.57 | 25.28 |
| Support Services | -190.40 | -1.77 | -3.14 | -2.02 | 0.10 | 3.87 |
| Tobacco | -199.50 | -0.77 | -2.25 | -2.01 | -1.99 | -17.54 |
| Travel & Leisure | -145.47 | -1.92 | -5.73 | -7.32 | -1.35 | 2.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 658.50 | -2.23 |
| Ocado Group PLC | 355.00 | -2.45 |
| Imi PLC | 1,766.00 | -1.89 |
| B&M European Value Retail S.A. | 500.76 | -1.93 |
| Admiral Group PLC | 2,702.00 | -0.33 |
| Bae Systems PLC | 1,317.00 | -1.53 |
| Persimmon PLC | 1,268.50 | -2.31 |
| Tesco PLC | 283.61 | -0.94 |
| Intertek Group PLC | 4,748.00 | -2.30 |
| Phoenix Group Holdings PLC | 486.29 | -4.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 592.00 | -1.00 |
| BP PLC | 519.10 | -1.56 |
| Centrica PLC | 129.65 | -0.65 |
| Bt Group PLC | 104.65 | -0.33 |
| Pershing Square Holdings LTD | 3,988.00 | -0.40 |
| Ashtead Group PLC | 5,650.00 | -0.88 |
| Shell PLC | 2,853.50 | -1.25 |
| Flutter Entertainment PLC | 14,985.00 | -1.54 |
| Anglo American PLC | 2,110.50 | -2.70 |
| International Consolidated Airlines Group S.A. | 157.40 | -1.99 |
Latest Market & Company News
| 08:11 | Decisions Adopted by the BOD Session held 15/4/24 | RNS | |
| 08:00 | Admission to ISM - 16/04/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | AIM Notice - 16/04/2024 | RNS | |
| 08:00 | Admission to Trading - 16/04/2024 | RNS | |
| 08:00 | X5 Group Q1 2024 net sales increase 26.9% | RNS | |
| 07:59 | HFEL | Dividend Declaration | RNS |
| 07:48 | ARV | Gold Review in West Pilbara | RNS |
| 07:45 | Disclosure Table | RNS | |
| 07:40 | AGR | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
