IndigoVision Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jul 16 2018, 08:01 108.60 200 107.00 115.00 Sell 217 O
Jul 13 2018, 11:52 112.00 10,000 107.00 116.00 Buy 11,200 O
Jul 13 2018, 11:29 112.00 6,000 107.00 116.00 Buy 6,720 O
Jul 13 2018, 11:19 112.00 7,000 107.00 116.00 Buy 7,840 O
Jul 13 2018, 08:10 112.00 5,000 107.00 116.00 Buy 5,600 O
Jul 12 2018, 13:08 112.90 1,000 107.00 116.00 Buy 1,129 O
Jul 12 2018, 08:00 108.80 500 107.00 116.00 Sell 544 O
Jul 11 2018, 16:00 116.00 1,000 107.00 116.00 Buy 1,160 O
Showing 1 to 8 of 8
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.