IndigoVision Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Sep 20 2018, 10:23 106.50 10,000 106.00 110.00 Sell 10,650 O
Sep 20 2018, 08:19 109.00 4,588 106.00 110.00 Buy 5,001 O
Sep 20 2018, 08:14 106.00 401 106.00 110.00 Sell 425 O
Sep 20 2018, 08:11 106.00 6,204 106.00 116.00 Sell 6,576 O
Sep 20 2018, 08:09 113.00 1,000 113.00 120.00 Sell 1,130 O
Sep 20 2018, 08:02 113.00 900 113.00 120.00 Sell 1,017 O
Sep 18 2018, 15:33 114.10 25 113.00 120.00 Sell 29 O
Sep 18 2018, 11:43 114.10 79 113.00 120.00 Sell 90 O
Sep 18 2018, 10:32 114.10 2,955 113.00 120.00 Sell 3,372 O
Sep 17 2018, 16:13 117.00 250 113.00 120.00 Buy 293 O
Sep 17 2018, 15:55 117.00 1,272 113.00 120.00 Buy 1,488 O
Sep 13 2018, 14:24 114.00 785 113.00 120.00 Sell 895 O
Showing 1 to 12 of 12
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.