IndigoVision Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Nov 14 2018, 16:13 117.00 4,300 111.00 118.00 Buy 5,031 O
Nov 14 2018, 13:15 113.31 75 111.00 118.00 Sell 85 O
Nov 13 2018, 16:35 114.00 572 110.00 118.00 ? 652 UT
Nov 12 2018, 11:06 112.71 1,463 110.00 118.00 Sell 1,649 O
Nov 8 2018, 16:33 112.71 0 110.00 118.00 Sell 0 O
Nov 8 2018, 16:07 112.71 1,449 110.00 118.00 Sell 1,633 O
Nov 7 2018, 15:46 115.00 13,000 110.00 118.00 Buy 14,950 O
Nov 7 2018, 15:46 114.43 10,000 110.00 118.00 Buy 11,443 O
Nov 7 2018, 14:03 117.00 968 110.00 118.00 Buy 1,133 O
Nov 7 2018, 10:13 115.00 10,000 110.00 118.00 Buy 11,500 O
Showing 1 to 10 of 10
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.