Indus Gas Historic Prices

 
     
Date Open High Low Close Volume
Apr 24, 2019 284.00 284.00 284.00 280.00 1,000
Apr 23, 2019 0.00 0.00 0.00 292.00 0
Apr 22, 2019 0.00 0.00 0.00 292.00 0
Apr 19, 2019 0.00 0.00 0.00 292.00 0
Apr 18, 2019 0.00 0.00 0.00 292.00 0
Apr 17, 2019 0.00 0.00 0.00 292.00 0
Apr 16, 2019 0.00 0.00 0.00 292.00 0
Apr 15, 2019 284.00 287.60 284.00 284.00 5,209
Apr 12, 2019 0.00 0.00 0.00 287.00 0
Apr 11, 2019 0.00 0.00 0.00 287.00 0
Apr 10, 2019 0.00 0.00 0.00 287.00 0
Apr 9, 2019 0.00 0.00 0.00 287.00 0
Apr 8, 2019 0.00 0.00 0.00 287.00 0
Apr 5, 2019 0.00 0.00 0.00 287.00 0
Apr 4, 2019 0.00 0.00 0.00 287.00 0
Apr 3, 2019 0.00 0.00 0.00 290.00 0
Apr 2, 2019 285.00 286.00 285.00 287.00 9,038
Apr 1, 2019 0.00 0.00 0.00 287.00 0
Mar 29, 2019 0.00 0.00 0.00 292.00 0
Mar 28, 2019 0.00 0.00 0.00 287.00 0
Mar 27, 2019 0.00 0.00 0.00 287.00 0
Mar 26, 2019 284.00 284.00 284.00 287.00 2,090
Mar 25, 2019 0.00 0.00 0.00 286.00 0
Mar 22, 2019 0.00 0.00 0.00 287.00 0
Mar 21, 2019 0.00 0.00 0.00 287.00 0
Mar 20, 2019 298.00 298.00 298.00 289.00 750
Mar 19, 2019 0.00 0.00 0.00 288.00 0
Mar 18, 2019 0.00 0.00 0.00 292.00 0
Mar 15, 2019 0.00 0.00 0.00 288.00 0
Mar 14, 2019 0.00 0.00 0.00 292.00 0
Mar 13, 2019 0.00 0.00 0.00 291.00 0
Mar 12, 2019 0.00 0.00 0.00 291.00 0
Mar 11, 2019 0.00 0.00 0.00 291.00 0
Mar 8, 2019 0.00 0.00 0.00 291.00 0
Mar 7, 2019 0.00 0.00 0.00 292.00 0
Mar 6, 2019 0.00 0.00 0.00 292.00 0
Mar 5, 2019 0.00 0.00 0.00 291.00 0
Mar 4, 2019 0.00 0.00 0.00 292.00 0
Mar 1, 2019 0.00 0.00 0.00 292.00 0
Feb 28, 2019 298.00 298.00 296.00 292.00 2,162
Feb 27, 2019 0.00 0.00 0.00 291.00 0
Feb 26, 2019 0.00 0.00 0.00 290.00 0
Feb 25, 2019 0.00 0.00 0.00 289.00 0
Feb 22, 2019 0.00 0.00 0.00 287.00 61,960
Feb 21, 2019 0.00 0.00 0.00 284.00 0
Feb 20, 2019 0.00 0.00 0.00 284.00 0
Feb 19, 2019 0.00 0.00 0.00 282.00 0
Feb 18, 2019 0.00 0.00 0.00 280.00 0
Feb 15, 2019 0.00 0.00 0.00 277.00 0
Feb 14, 2019 0.00 0.00 0.00 278.00 0
Showing 1 to 50 of 261