Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Indus Gas Historic Prices

 
     
Date Open High Low Close Volume
Dec 10, 2019 0.00 0.00 0.00 280.00 0
Dec 9, 2019 268.40 268.40 268.40 280.00 900
Dec 6, 2019 0.00 0.00 0.00 280.00 0
Dec 5, 2019 268.40 268.40 268.40 280.00 142
Dec 4, 2019 0.00 0.00 0.00 280.00 0
Dec 3, 2019 0.00 0.00 0.00 279.00 0
Dec 2, 2019 288.50 288.50 288.50 279.00 1,000
Nov 29, 2019 0.00 0.00 0.00 280.00 0
Nov 28, 2019 0.00 0.00 0.00 280.00 0
Nov 27, 2019 0.00 0.00 0.00 278.00 0
Nov 26, 2019 0.00 0.00 0.00 279.00 0
Nov 25, 2019 0.00 0.00 0.00 280.00 0
Nov 22, 2019 0.00 0.00 0.00 283.00 0
Nov 21, 2019 0.00 0.00 0.00 278.00 0
Nov 20, 2019 0.00 0.00 0.00 280.00 0
Nov 19, 2019 0.00 0.00 0.00 275.00 0
Nov 18, 2019 0.00 0.00 0.00 280.00 0
Nov 15, 2019 290.00 290.00 290.00 280.00 1,000
Nov 14, 2019 0.00 0.00 0.00 285.00 0
Nov 13, 2019 300.00 300.00 300.00 283.00 2,000
Nov 12, 2019 0.00 0.00 0.00 281.00 0
Nov 11, 2019 0.00 0.00 0.00 280.00 0
Nov 8, 2019 290.00 290.00 290.00 280.00 3,448
Nov 7, 2019 0.00 0.00 0.00 282.00 0
Nov 6, 2019 0.00 0.00 0.00 280.00 0
Nov 5, 2019 0.00 0.00 0.00 280.00 0
Nov 4, 2019 0.00 0.00 0.00 280.00 0
Nov 1, 2019 285.00 290.00 285.00 280.00 2,800
Oct 31, 2019 280.00 280.00 280.00 280.00 150,000
Oct 30, 2019 0.00 0.00 0.00 277.00 0
Oct 29, 2019 0.00 0.00 0.00 279.00 0
Oct 28, 2019 288.00 288.00 288.00 280.00 3,472
Oct 25, 2019 0.00 0.00 0.00 280.00 0
Oct 24, 2019 282.40 282.40 282.40 282.00 3,541
Oct 23, 2019 0.00 0.00 0.00 278.00 0
Oct 22, 2019 280.00 280.00 280.00 276.00 3,571
Oct 21, 2019 0.00 0.00 0.00 278.00 0
Oct 18, 2019 0.00 0.00 0.00 276.00 0
Oct 17, 2019 299.56 299.56 299.56 278.00 133
Oct 16, 2019 0.00 0.00 0.00 285.00 0
Oct 15, 2019 0.00 0.00 0.00 282.00 0
Oct 14, 2019 0.00 0.00 0.00 282.00 0
Oct 11, 2019 0.00 0.00 0.00 278.00 0
Oct 10, 2019 0.00 0.00 0.00 279.00 0
Oct 9, 2019 0.00 0.00 0.00 278.00 0
Oct 8, 2019 297.60 297.60 297.60 278.00 84
Oct 7, 2019 284.00 284.00 284.00 278.00 6,759
Oct 4, 2019 278.00 278.00 278.00 265.00 20,000
Oct 3, 2019 0.00 0.00 0.00 269.00 0
Oct 2, 2019 0.00 0.00 0.00 262.00 0
Showing 1 to 50 of 260