75.50p+0.00 (+0.00%)15 Mar 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Indus Gas Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 15, 202468.50p68.50p68.50p75.50p1,039
Mar 12, 202468.50p68.50p68.50p74.25p12
Feb 19, 202483.00p83.00p83.00p75.75p1
Feb 9, 202468.50p68.50p68.50p75.75p10
Feb 6, 202468.50p68.50p68.50p75.75p1
Jan 25, 202468.50p68.50p68.50p75.75p11
Jan 23, 202468.50p83.00p68.50p75.75p3
Jan 19, 202483.00p83.00p83.00p75.75p2
Jan 11, 202483.00p83.00p83.00p76.50p131
Jan 4, 202475.00p81.00p75.00p76.50p12,000
Dec 29, 202370.00p70.00p70.00p75.00p145
Dec 28, 202380.00p80.00p80.00p75.00p1
Dec 20, 202380.00p82.00p75.00p75.00p12,007
Dec 18, 202386.00p86.50p86.00p87.50p20,000
Dec 15, 202393.00p93.00p93.00p86.50p125
Dec 14, 202383.00p83.00p83.00p86.50p10,000
Dec 13, 202399.00p99.00p78.00p83.25p3,268
Dec 12, 2023120.00p120.00p93.00p94.00p8,975
Dec 6, 2023120.00p120.00p120.00p122.00p8
Dec 1, 2023125.00p125.00p125.00p122.50p1
Nov 30, 2023125.00p125.00p125.00p122.50p3
Nov 24, 2023120.00p120.00p120.00p122.50p100
Nov 2, 2023125.00p125.00p120.00p122.50p3
Nov 1, 2023120.00p120.00p120.00p122.50p17
Oct 31, 2023120.00p120.00p120.00p122.50p10
Oct 30, 2023125.00p125.00p125.00p122.50p500
Oct 27, 2023120.00p120.00p120.00p122.50p1
Oct 20, 2023120.00p120.00p120.00p122.50p9
Oct 19, 2023123.00p123.00p123.00p123.00p67
Oct 16, 2023125.00p125.00p125.00p123.50p17
Oct 13, 2023122.00p125.00p122.00p123.50p4
Oct 9, 2023122.00p125.00p122.00p123.50p747
Oct 6, 2023122.00p122.00p122.00p123.50p1
Oct 2, 2023125.00p125.00p125.00p122.50p53
Sep 29, 2023125.00p125.00p125.00p125.00p231
Sep 28, 2023138.00p138.00p110.00p122.00p17,584
Sep 25, 2023138.00p138.00p138.00p141.00p20
Sep 22, 2023138.00p138.00p138.00p141.00p1
Sep 21, 2023138.00p138.00p138.00p141.00p8
Sep 4, 2023144.00p144.00p144.00p141.00p10
Aug 24, 2023144.00p144.00p144.00p141.00p4
Aug 15, 2023138.00p138.00p138.00p141.00p17
Aug 14, 2023138.00p144.00p138.00p141.00p556
Aug 7, 2023144.00p144.00p144.00p141.00p1
Aug 2, 2023139.00p144.00p138.00p141.00p616
Aug 1, 2023135.00p135.00p131.00p141.50p220
Jul 31, 2023128.00p138.00p128.00p141.00p32
Jul 28, 2023127.00p135.00p127.00p131.00p39
Jul 26, 2023127.00p127.00p127.00p135.50p9
Jul 24, 2023127.00p127.00p127.00p135.50p29
Showing 1 to 50 of 77