Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Indus Gas Historic Prices

 
     
Date Open High Low Close Volume
Aug 22, 2019 0.00 0.00 0.00 279.00 0
Aug 21, 2019 258.00 258.00 258.00 279.00 50
Aug 20, 2019 0.00 0.00 0.00 279.00 0
Aug 19, 2019 258.00 258.00 258.00 279.00 23
Aug 16, 2019 0.00 0.00 0.00 269.00 0
Aug 15, 2019 0.00 0.00 0.00 269.00 0
Aug 14, 2019 0.00 0.00 0.00 269.00 0
Aug 13, 2019 0.00 0.00 0.00 269.00 0
Aug 12, 2019 0.00 0.00 0.00 269.00 0
Aug 9, 2019 0.00 0.00 0.00 279.00 0
Aug 8, 2019 0.00 0.00 0.00 279.00 0
Aug 7, 2019 0.00 0.00 0.00 279.00 0
Aug 6, 2019 0.00 0.00 0.00 279.00 0
Aug 5, 2019 0.00 0.00 0.00 279.00 0
Aug 2, 2019 0.00 0.00 0.00 264.00 0
Aug 1, 2019 0.00 0.00 0.00 279.00 0
Jul 31, 2019 0.00 0.00 0.00 261.00 0
Jul 30, 2019 0.00 0.00 0.00 261.00 0
Jul 29, 2019 264.00 0.00 0.00 261.00 0
Jul 26, 2019 264.00 264.00 264.00 261.00 60,000
Jul 25, 2019 0.00 0.00 0.00 261.00 0
Jul 24, 2019 0.00 0.00 0.00 261.00 0
Jul 23, 2019 0.00 0.00 0.00 261.00 7,129
Jul 22, 2019 258.00 258.00 258.00 261.00 1,000
Jul 19, 2019 0.00 0.00 0.00 261.00 0
Jul 18, 2019 0.00 0.00 0.00 261.00 0
Jul 17, 2019 0.00 0.00 0.00 261.00 0
Jul 16, 2019 0.00 0.00 0.00 261.00 0
Jul 15, 2019 0.00 0.00 0.00 261.00 0
Jul 12, 2019 0.00 0.00 0.00 261.00 0
Jul 11, 2019 0.00 0.00 0.00 261.00 0
Jul 10, 2019 0.00 0.00 0.00 261.00 0
Jul 9, 2019 258.00 258.00 258.00 261.00 732
Jul 8, 2019 0.00 0.00 0.00 261.00 0
Jul 5, 2019 0.00 0.00 0.00 262.00 0
Jul 4, 2019 0.00 0.00 0.00 263.00 0
Jul 3, 2019 260.00 260.00 260.00 267.00 5,500
Jul 2, 2019 0.00 0.00 0.00 268.00 0
Jul 1, 2019 0.00 0.00 0.00 280.00 0
Jun 28, 2019 0.00 0.00 0.00 267.00 0
Jun 27, 2019 0.00 0.00 0.00 266.00 0
Jun 26, 2019 0.00 0.00 0.00 266.00 0
Jun 25, 2019 0.00 0.00 0.00 266.00 0
Jun 24, 2019 0.00 0.00 0.00 267.00 0
Jun 21, 2019 0.00 0.00 0.00 267.00 0
Jun 20, 2019 0.00 0.00 0.00 266.00 0
Jun 19, 2019 262.00 262.00 260.00 267.00 2,000
Jun 18, 2019 0.00 0.00 0.00 267.00 0
Jun 17, 2019 262.00 0.00 0.00 267.00 0
Jun 14, 2019 262.00 262.00 262.00 268.00 178
Showing 1 to 50 of 261