Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 189.11 | 1.79 | 0.57 | -1.93 | 25.45 | 65.87 |
| Automobiles & Parts | 25.28 | 2.04 | 1.90 | -3.97 | -20.52 | -26.49 |
| Banks | 28.87 | 0.73 | 2.60 | 5.13 | 8.88 | 14.38 |
| Beverages | -173.96 | -0.77 | 2.37 | -1.74 | 0.04 | -22.33 |
| Chemicals | -63.59 | -0.67 | 0.94 | -3.13 | -1.60 | -21.05 |
| Construction & Materials | 118.44 | 1.21 | 1.37 | 1.22 | 6.29 | 22.29 |
| Electricity | 47.43 | 0.47 | 1.10 | 3.22 | -8.90 | -10.43 |
| Electronic & Electrical Equip. | 66.99 | 0.70 | -1.42 | -4.07 | -2.85 | -1.91 |
| Equity Investment Instruments | 100.54 | 0.87 | 0.03 | -0.29 | 1.38 | 5.60 |
| Food & Drug Retailers | 1.96 | 0.05 | 2.56 | -2.26 | -5.38 | -15.42 |
| Food Producers | 430.96 | 5.54 | 9.39 | 9.83 | 12.04 | 20.89 |
| Gas Water & Multiutilities index | 47.48 | 0.79 | 3.23 | -0.47 | -1.61 | -5.92 |
| General Financial | -88.08 | -0.62 | -2.22 | -5.69 | -3.05 | 9.85 |
| General Industrials | -30.35 | -0.44 | -0.43 | 0.48 | 1.49 | 6.99 |
| General Retailers | -12.28 | -0.31 | 2.30 | -1.85 | 3.63 | 7.13 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 107.63 | 0.86 | 0.01 | -4.40 | -3.84 | 9.51 |
| Index - Leisure Goods | 468.93 | 1.94 | -1.72 | -4.23 | 2.47 | 2.44 |
| Industrial Engineering | 160.33 | 1.17 | -1.95 | -6.12 | -2.31 | -7.69 |
| Industrial Metals | -129.96 | -1.91 | -2.88 | 7.50 | -2.35 | -2.29 |
| Industrial Transportation | 112.12 | 2.75 | 1.71 | 3.32 | 5.06 | 20.73 |
| Life Insurance | 60.56 | 1.03 | 2.57 | -3.72 | -5.25 | -16.29 |
| Media | 73.02 | 0.61 | 0.58 | -1.78 | 7.42 | 15.09 |
| Mining | -217.16 | -2.06 | -1.90 | 18.17 | 4.17 | -11.66 |
| Mobile Telecommunications | 3.96 | 0.22 | 3.58 | 2.30 | -3.18 | -23.94 |
| Nonlife Insurance | 24.35 | 0.66 | 1.44 | -2.71 | 10.44 | 16.23 |
| Oil & Gas Producers | -19.07 | -0.20 | -0.04 | 8.31 | 12.09 | 10.55 |
| Personal Goods | 208.98 | 1.30 | -2.22 | -1.49 | -24.83 | -55.07 |
| Pharmaceuticals & Biotech. | 37.81 | 0.17 | 1.56 | 3.82 | 7.55 | -3.11 |
| Real Estate & Investment Servic | 28.60 | 1.32 | 0.48 | -5.01 | -5.28 | -6.19 |
| Real Estate Investment Trusts | 16.81 | 0.75 | 1.31 | -1.98 | -6.00 | -0.59 |
| Software & Computer Services | 38.28 | 1.62 | -0.95 | -5.07 | -0.92 | 24.85 |
| Support Services | 55.98 | 0.53 | -1.20 | -3.64 | 0.68 | 1.61 |
| Tobacco | 10.64 | 0.04 | 3.72 | 0.71 | 2.44 | -16.39 |
| Travel & Leisure | 112.87 | 1.49 | 1.75 | -4.76 | 2.35 | 1.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,736.00 | 9.18 |
| Ocado Group PLC | 379.95 | 6.01 |
| Jd Sports Fashion PLC | 122.33 | 3.27 |
| Ashtead Group PLC | 5,734.00 | 3.09 |
| Marks And Spencer Group PLC | 263.30 | 2.61 |
| Flutter Entertainment PLC | 15,105.00 | 2.51 |
| Rolls-Royce Holdings PLC | 414.00 | 1.90 |
| Natwest Group PLC | 285.35 | 2.02 |
| Intermediate Capital Group PLC | 1,995.00 | 1.79 |
| Scottish Mortgage Investment Trust PLC | 827.80 | 1.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,087.50 | -3.36 |
| Antofagasta PLC | 2,142.00 | -2.68 |
| Glencore PLC | 465.26 | -2.03 |
| Smurfit Kappa Group PLC | 3,488.00 | -1.75 |
| Fresnillo PLC | 576.00 | -1.87 |
| Croda International PLC | 4,895.00 | -1.57 |
| Rio Tinto PLC | 5,297.00 | -1.65 |
| Smith (Ds) PLC | 349.40 | -1.52 |
| Mondi PLC | 1,505.50 | -1.38 |
| London Stock Exchange Group PLC | 9,026.00 | -0.81 |
Latest Market & Company News
| 16:05 | Transaction in Own Shares | RNS | |
| 16:02 | AST | IN BRIEF: Ascent Resources raises funds to finance GNG Partners outlay | Alliance |
| 16:00 | AV., SBRE | Holding(s) in Company | RNS |
| 16:00 | GFRD | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
| 15:58 | JGGI | Issue of Equity | RNS |
| 15:57 | SPEC | Holding(s) in Company | RNS |
| 15:54 | 2023 AUDITED FINANCIAL STATEMENTS | Reach | |
| 15:54 | JGGI | Issue of Equity | RNS |
| 15:52 | BNKR | Senior Independent Director | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
