1. Share Prices

  2. Indivior PLC (INDV)

1,158.00p-9.00 (-0.77%)15 Jul 2025, 11:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indivior PLC Trades

DateTimePriceQuantityValue
Jul 15, 202511:37:491,158.00p8£92.64
Jul 15, 202511:37:491,158.00p43£497.94
Jul 15, 202511:37:491,158.00p72£833.76
Jul 15, 202511:37:461,160.00p17£197.20
Jul 15, 202511:37:461,159.00p5£57.95
Jul 15, 202511:37:381,156.72p12£138.81
Jul 15, 202511:29:201,157.00p62£717.34
Jul 15, 202511:29:201,157.00p81£937.17
Jul 15, 202511:29:101,157.00p37£428.09
Jul 15, 202511:23:141,157.22p48£555.47
Jul 15, 202511:18:521,159.00p53£614.27
Jul 15, 202511:05:451,156.36p183£2,116.14
Jul 15, 202511:02:351,158.00p9£104.22
Jul 15, 202511:00:491,161.00p86£998.46
Jul 15, 202510:52:121,160.00p38£440.80
Jul 15, 202510:52:121,160.00p91£1,055.60
Jul 15, 202510:52:101,161.00p500£5,805.00
Jul 15, 202510:52:101,161.00p193£2,240.73
Jul 15, 202510:36:481,159.00p15£173.85
Jul 15, 202510:36:461,159.00p16£185.44
Jul 15, 202510:30:011,158.00p5£57.90
Jul 15, 202510:28:131,158.00p6£69.48
Jul 15, 202510:28:131,158.00p8£92.64
Jul 15, 202510:28:131,158.00p6£69.48
Jul 15, 202510:26:261,158.33p11£127.42
Jul 15, 202510:25:441,158.33p20£231.67
Jul 15, 202510:16:511,158.00p2£23.16
Jul 15, 202510:15:541,158.44p36£417.04
Jul 15, 202510:10:501,160.00p25£290.00
Jul 15, 202510:09:551,162.00p12£139.44
Jul 15, 202510:09:551,162.00p5£58.10
Jul 15, 202510:09:441,163.00p159£1,849.17
Jul 15, 202510:07:201,163.00p45£523.35
Jul 15, 202510:07:201,163.00p40£465.20
Jul 15, 202510:07:021,163.00p6£69.78
Jul 15, 202510:02:121,162.00p1£11.62
Jul 15, 202510:02:061,163.00p14£162.82
Jul 15, 202510:02:061,163.00p10£116.30
Jul 15, 202510:01:361,163.00p64£744.32
Jul 15, 202510:00:461,163.00p157£1,825.91
Jul 15, 202510:00:461,163.00p40£465.20
Jul 15, 202510:00:461,164.00p33£384.12
Jul 15, 202510:00:461,164.00p81£942.84
Jul 15, 202510:00:461,166.00p100£1,166.00
Jul 15, 202509:52:131,164.00p32£372.48
Jul 15, 202509:52:131,164.00p7£81.48
Jul 15, 202509:52:131,165.00p34£396.10
Jul 15, 202509:52:131,165.00p15£174.75
Jul 15, 202509:52:131,165.00p9£104.85
Jul 15, 202509:52:131,165.00p1£11.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC372.5014.79
Trustpilot Group PLC282.6011.88
Genus PLC2,410.007.83
Experian PLC4,030.114.60
Wpp PLC428.503.35
Hilton Food Group PLC872.003.20

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.234.30-9.08
Barratt Redrow PLC389.37-6.51
4Imprint Group PLC3,543.44-4.62
Convatec Group PLC248.60-4.02
Fresnillo PLC1,488.00-3.50
Ithaca Energy PLC162.60-2.05