1,622.00p+18.00 (+1.12%)19 Mar 2024, 11:31
Indivior PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 19, 2024 | 11:31:30 | 1,622.00p | 26 | £421.72 |
Mar 19, 2024 | 11:31:30 | 1,622.00p | 19 | £308.18 |
Mar 19, 2024 | 11:30:52 | 1,621.00p | 232 | £3,760.72 |
Mar 19, 2024 | 11:30:52 | 1,622.00p | 205 | £3,325.10 |
Mar 19, 2024 | 11:30:52 | 1,622.00p | 231 | £3,746.82 |
Mar 19, 2024 | 11:24:12 | 1,623.00p | 21 | £340.83 |
Mar 19, 2024 | 11:24:12 | 1,624.00p | 129 | £2,094.96 |
Mar 19, 2024 | 11:24:12 | 1,624.00p | 21 | £341.04 |
Mar 19, 2024 | 11:24:12 | 1,624.00p | 16 | £259.84 |
Mar 19, 2024 | 11:24:12 | 1,623.00p | 438 | £7,108.74 |
Mar 19, 2024 | 11:24:12 | 1,623.00p | 1 | £16.23 |
Mar 19, 2024 | 11:20:25 | 1,622.00p | 33 | £535.26 |
Mar 19, 2024 | 11:20:25 | 1,622.00p | 1 | £16.22 |
Mar 19, 2024 | 11:20:25 | 1,622.00p | 21 | £340.62 |
Mar 19, 2024 | 11:20:25 | 1,624.00p | 77 | £1,250.48 |
Mar 19, 2024 | 11:20:14 | 1,623.00p | 76 | £1,233.48 |
Mar 19, 2024 | 11:20:05 | 1,622.00p | 10 | £162.20 |
Mar 19, 2024 | 11:20:05 | 1,622.00p | 11 | £178.42 |
Mar 19, 2024 | 11:20:05 | 1,622.00p | 227 | £3,681.94 |
Mar 19, 2024 | 11:08:07 | 1,620.00p | 135 | £2,187.00 |
Mar 19, 2024 | 11:08:07 | 1,620.00p | 81 | £1,312.20 |
Mar 19, 2024 | 11:08:07 | 1,620.00p | 1 | £16.20 |
Mar 19, 2024 | 11:08:07 | 1,621.00p | 281 | £4,555.01 |
Mar 19, 2024 | 11:08:07 | 1,621.00p | 190 | £3,079.90 |
Mar 19, 2024 | 11:08:07 | 1,621.00p | 281 | £4,555.01 |
Mar 19, 2024 | 11:08:07 | 1,621.00p | 1 | £16.21 |
Mar 19, 2024 | 11:08:07 | 1,621.00p | 49 | £794.29 |
Mar 19, 2024 | 11:08:07 | 1,621.00p | 9 | £145.89 |
Mar 19, 2024 | 11:07:55 | 1,623.00p | 181 | £2,937.63 |
Mar 19, 2024 | 11:04:55 | 1,621.00p | 249 | £4,036.29 |
Mar 19, 2024 | 11:03:21 | 1,619.00p | 86 | £1,392.34 |
Mar 19, 2024 | 11:03:06 | 1,618.00p | 100 | £1,618.00 |
Mar 19, 2024 | 11:02:48 | 1,617.00p | 18 | £291.06 |
Mar 19, 2024 | 11:02:48 | 1,617.00p | 18 | £291.06 |
Mar 19, 2024 | 11:02:48 | 1,617.00p | 35 | £565.95 |
Mar 19, 2024 | 11:02:48 | 1,617.00p | 18 | £291.06 |
Mar 19, 2024 | 11:02:48 | 1,617.00p | 13 | £210.21 |
Mar 19, 2024 | 11:02:48 | 1,617.00p | 13 | £210.21 |
Mar 19, 2024 | 10:50:39 | 1,617.00p | 79 | £1,277.43 |
Mar 19, 2024 | 10:50:08 | 1,614.00p | 240 | £3,873.60 |
Mar 19, 2024 | 10:50:08 | 1,614.00p | 14 | £225.96 |
Mar 19, 2024 | 10:50:08 | 1,615.00p | 100 | £1,615.00 |
Mar 19, 2024 | 10:50:08 | 1,615.00p | 23 | £371.45 |
Mar 19, 2024 | 10:50:08 | 1,615.00p | 11 | £177.65 |
Mar 19, 2024 | 10:49:48 | 1,614.00p | 74 | £1,194.36 |
Mar 19, 2024 | 10:49:48 | 1,614.00p | 10 | £161.40 |
Mar 19, 2024 | 10:49:48 | 1,616.00p | 99 | £1,599.84 |
Mar 19, 2024 | 10:49:48 | 1,616.00p | 32 | £517.12 |
Mar 19, 2024 | 10:49:48 | 1,616.00p | 212 | £3,425.92 |
Mar 19, 2024 | 10:49:48 | 1,616.00p | 256 | £4,136.96 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 221.00 | 8.33 |
Close Brothers Group PLC | 359.00 | 7.42 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Unilever PLC | 3,935.50 | 3.25 |
Me Group International PLC | 173.41 | 2.49 |
Tp Icap Group PLC | 221.40 | 2.03 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 201.40 | -10.09 |
Diversified Energy Company PLC | 850.00 | -7.96 |
Essentra PLC | 165.20 | -4.84 |
Reckitt Benckiser Group PLC | 4,396.00 | -3.91 |
Airtel Africa PLC | 91.50 | -3.12 |
Fresnillo PLC | 448.00 | -2.86 |