1. Share Prices

  2. Indivior PLC (INDV)

197.10p+2.75 (+1.40%)16 Sep 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Indivior PLC Trades

DateTimePriceQuantityValue
Sep 16, 202117:07:27198.45p332,320£659,479.83
Sep 16, 202116:35:15197.10p421,907£831,578.70
Sep 16, 202116:29:55197.80p463£915.81
Sep 16, 202116:29:49197.70p2£3.95
Sep 16, 202116:29:42197.80p585£1,157.13
Sep 16, 202116:29:33197.80p62£122.64
Sep 16, 202116:28:35197.90p1£1.98
Sep 16, 202116:28:31197.80p370£731.86
Sep 16, 202116:28:31197.80p370£731.86
Sep 16, 202116:28:31197.80p370£731.86
Sep 16, 202116:28:31197.80p246£486.59
Sep 16, 202116:27:54198.00p175£346.50
Sep 16, 202116:27:54198.00p207£409.86
Sep 16, 202116:27:15198.00p509£1,007.82
Sep 16, 202116:26:09197.80p271£536.04
Sep 16, 202116:26:01198.00p3,000£5,940.00
Sep 16, 202116:24:36198.00p162£320.76
Sep 16, 202116:24:36198.00p1,708£3,381.84
Sep 16, 202116:24:33198.00p930£1,841.40
Sep 16, 202116:24:03198.00p677£1,340.46
Sep 16, 202116:24:03198.00p447£885.06
Sep 16, 202116:23:33198.00p227£449.46
Sep 16, 202116:23:33198.00p251£496.98
Sep 16, 202116:23:33198.00p254£502.92
Sep 16, 202116:23:33198.00p222£439.56
Sep 16, 202116:23:33198.00p186£368.28
Sep 16, 202116:23:16198.00p1,004£1,987.92
Sep 16, 202116:22:51198.00p344£681.12
Sep 16, 202116:22:51198.00p347£687.06
Sep 16, 202116:22:51198.00p190£376.20
Sep 16, 202116:22:51198.00p184£364.32
Sep 16, 202116:22:20198.00p213£421.74
Sep 16, 202116:22:20198.00p190£376.20
Sep 16, 202116:22:20198.00p271£536.58
Sep 16, 202116:22:20198.00p539£1,067.22
Sep 16, 202116:21:50198.00p1,106£2,189.88
Sep 16, 202116:21:18198.00p1,026£2,031.48
Sep 16, 202116:20:50198.00p1,181£2,338.38
Sep 16, 202116:19:33198.00p809£1,601.82
Sep 16, 202116:17:54197.95p1£1.98
Sep 16, 202116:17:54198.00p802£1,587.96
Sep 16, 202116:16:14198.00p966£1,912.68
Sep 16, 202116:12:52197.90p446£882.63
Sep 16, 202116:12:52197.90p134£265.19
Sep 16, 202116:12:45197.90p334£660.99
Sep 16, 202116:12:41198.00p1,030£2,039.40
Sep 16, 202116:12:41198.00p1,019£2,017.62
Sep 16, 202116:12:41198.00p1,940£3,841.20
Sep 16, 202116:12:41198.00p3,006£5,951.88
Sep 16, 202116:12:24198.20p619£1,226.86

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC477.008.76
Easyjet PLC606.607.17
Ashtead Group PLC6,162.005.26
Hilton Food Group PLC1,150.005.12
Wizz Air Holdings PLC4,928.004.99
Reach PLC396.004.21

Fallers

CompanyPrice% Chg
Hochschild Mining PLC144.40-4.69
Ferrexpo PLC330.40-4.67
Anglo American PLC2,818.50-4.57
Tullow Oil PLC45.33-4.43
Dunelm Group PLC1,443.00-4.31
Rio Tinto PLC5,007.50-4.05