1,622.00p+18.00 (+1.12%)19 Mar 2024, 11:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Indivior PLC Trades

DateTimePriceQuantityValue
Mar 19, 202411:31:301,622.00p26£421.72
Mar 19, 202411:31:301,622.00p19£308.18
Mar 19, 202411:30:521,621.00p232£3,760.72
Mar 19, 202411:30:521,622.00p205£3,325.10
Mar 19, 202411:30:521,622.00p231£3,746.82
Mar 19, 202411:24:121,623.00p21£340.83
Mar 19, 202411:24:121,624.00p129£2,094.96
Mar 19, 202411:24:121,624.00p21£341.04
Mar 19, 202411:24:121,624.00p16£259.84
Mar 19, 202411:24:121,623.00p438£7,108.74
Mar 19, 202411:24:121,623.00p1£16.23
Mar 19, 202411:20:251,622.00p33£535.26
Mar 19, 202411:20:251,622.00p1£16.22
Mar 19, 202411:20:251,622.00p21£340.62
Mar 19, 202411:20:251,624.00p77£1,250.48
Mar 19, 202411:20:141,623.00p76£1,233.48
Mar 19, 202411:20:051,622.00p10£162.20
Mar 19, 202411:20:051,622.00p11£178.42
Mar 19, 202411:20:051,622.00p227£3,681.94
Mar 19, 202411:08:071,620.00p135£2,187.00
Mar 19, 202411:08:071,620.00p81£1,312.20
Mar 19, 202411:08:071,620.00p1£16.20
Mar 19, 202411:08:071,621.00p281£4,555.01
Mar 19, 202411:08:071,621.00p190£3,079.90
Mar 19, 202411:08:071,621.00p281£4,555.01
Mar 19, 202411:08:071,621.00p1£16.21
Mar 19, 202411:08:071,621.00p49£794.29
Mar 19, 202411:08:071,621.00p9£145.89
Mar 19, 202411:07:551,623.00p181£2,937.63
Mar 19, 202411:04:551,621.00p249£4,036.29
Mar 19, 202411:03:211,619.00p86£1,392.34
Mar 19, 202411:03:061,618.00p100£1,618.00
Mar 19, 202411:02:481,617.00p18£291.06
Mar 19, 202411:02:481,617.00p18£291.06
Mar 19, 202411:02:481,617.00p35£565.95
Mar 19, 202411:02:481,617.00p18£291.06
Mar 19, 202411:02:481,617.00p13£210.21
Mar 19, 202411:02:481,617.00p13£210.21
Mar 19, 202410:50:391,617.00p79£1,277.43
Mar 19, 202410:50:081,614.00p240£3,873.60
Mar 19, 202410:50:081,614.00p14£225.96
Mar 19, 202410:50:081,615.00p100£1,615.00
Mar 19, 202410:50:081,615.00p23£371.45
Mar 19, 202410:50:081,615.00p11£177.65
Mar 19, 202410:49:481,614.00p74£1,194.36
Mar 19, 202410:49:481,614.00p10£161.40
Mar 19, 202410:49:481,616.00p99£1,599.84
Mar 19, 202410:49:481,616.00p32£517.12
Mar 19, 202410:49:481,616.00p212£3,425.92
Mar 19, 202410:49:481,616.00p256£4,136.96