1,551.00p+13.00 (+0.85%)17 Apr 2024, 18:19
Indivior PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 18:09:00 | 1,538.00p | 303,143 | £4,662,339.34 |
Apr 17, 2024 | 16:35:22 | 1,551.00p | 123,666 | £1,918,059.66 |
Apr 17, 2024 | 16:29:54 | 1,540.00p | 10 | £154.00 |
Apr 17, 2024 | 16:29:06 | 1,539.00p | 341 | £5,247.99 |
Apr 17, 2024 | 16:29:06 | 1,538.00p | 18 | £276.84 |
Apr 17, 2024 | 16:29:06 | 1,538.00p | 18 | £276.84 |
Apr 17, 2024 | 16:29:06 | 1,539.00p | 10 | £153.90 |
Apr 17, 2024 | 16:29:00 | 1,540.00p | 5 | £77.00 |
Apr 17, 2024 | 16:29:00 | 1,540.00p | 19 | £292.60 |
Apr 17, 2024 | 16:29:00 | 1,540.00p | 18 | £277.20 |
Apr 17, 2024 | 16:29:00 | 1,540.00p | 18 | £277.20 |
Apr 17, 2024 | 16:27:18 | 1,540.00p | 18 | £277.20 |
Apr 17, 2024 | 16:27:18 | 1,540.00p | 18 | £277.20 |
Apr 17, 2024 | 16:27:18 | 1,539.00p | 1 | £15.39 |
Apr 17, 2024 | 16:27:18 | 1,539.00p | 22 | £338.58 |
Apr 17, 2024 | 16:25:43 | 1,538.00p | 202 | £3,106.76 |
Apr 17, 2024 | 16:25:43 | 1,538.00p | 75 | £1,153.50 |
Apr 17, 2024 | 16:25:43 | 1,538.00p | 88 | £1,353.44 |
Apr 17, 2024 | 16:25:43 | 1,538.00p | 12 | £184.56 |
Apr 17, 2024 | 16:24:40 | 1,536.00p | 157 | £2,411.52 |
Apr 17, 2024 | 16:24:20 | 1,537.58p | 120 | £1,845.10 |
Apr 17, 2024 | 16:24:01 | 1,538.00p | 124 | £1,907.12 |
Apr 17, 2024 | 16:24:01 | 1,538.00p | 181 | £2,783.78 |
Apr 17, 2024 | 16:23:31 | 1,539.00p | 67 | £1,031.13 |
Apr 17, 2024 | 16:23:31 | 1,539.00p | 201 | £3,093.39 |
Apr 17, 2024 | 16:23:31 | 1,539.00p | 12 | £184.68 |
Apr 17, 2024 | 16:23:31 | 1,539.00p | 18 | £277.02 |
Apr 17, 2024 | 16:23:31 | 1,539.00p | 18 | £277.02 |
Apr 17, 2024 | 16:23:31 | 1,539.00p | 21 | £323.19 |
Apr 17, 2024 | 16:23:29 | 1,538.00p | 18 | £276.84 |
Apr 17, 2024 | 16:23:29 | 1,537.00p | 215 | £3,304.55 |
Apr 17, 2024 | 16:22:21 | 1,538.00p | 18 | £276.84 |
Apr 17, 2024 | 16:22:21 | 1,538.00p | 18 | £276.84 |
Apr 17, 2024 | 16:22:21 | 1,538.00p | 67 | £1,030.46 |
Apr 17, 2024 | 16:22:17 | 1,539.00p | 340 | £5,232.60 |
Apr 17, 2024 | 16:22:17 | 1,538.00p | 220 | £3,383.60 |
Apr 17, 2024 | 16:22:17 | 1,539.00p | 40 | £615.60 |
Apr 17, 2024 | 16:22:17 | 1,539.00p | 72 | £1,108.08 |
Apr 17, 2024 | 16:22:17 | 1,538.00p | 105 | £1,614.90 |
Apr 17, 2024 | 16:22:17 | 1,538.00p | 66 | £1,015.08 |
Apr 17, 2024 | 16:22:17 | 1,538.00p | 176 | £2,706.88 |
Apr 17, 2024 | 16:22:17 | 1,538.00p | 97 | £1,491.86 |
Apr 17, 2024 | 16:22:17 | 1,538.00p | 19 | £292.22 |
Apr 17, 2024 | 16:20:30 | 1,536.42p | 9 | £138.28 |
Apr 17, 2024 | 16:18:07 | 1,537.00p | 35 | £537.95 |
Apr 17, 2024 | 16:18:07 | 1,537.00p | 60 | £922.20 |
Apr 17, 2024 | 16:18:07 | 1,537.00p | 38 | £584.06 |
Apr 17, 2024 | 16:18:06 | 1,536.00p | 160 | £2,457.60 |
Apr 17, 2024 | 16:18:02 | 1,536.00p | 87 | £1,336.32 |
Apr 17, 2024 | 16:18:02 | 1,536.00p | 16 | £245.76 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |