1,158.00p-9.00 (-0.77%)15 Jul 2025, 11:37
Indivior PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 15, 2025 | 11:37:49 | 1,158.00p | 8 | £92.64 |
Jul 15, 2025 | 11:37:49 | 1,158.00p | 43 | £497.94 |
Jul 15, 2025 | 11:37:49 | 1,158.00p | 72 | £833.76 |
Jul 15, 2025 | 11:37:46 | 1,160.00p | 17 | £197.20 |
Jul 15, 2025 | 11:37:46 | 1,159.00p | 5 | £57.95 |
Jul 15, 2025 | 11:37:38 | 1,156.72p | 12 | £138.81 |
Jul 15, 2025 | 11:29:20 | 1,157.00p | 62 | £717.34 |
Jul 15, 2025 | 11:29:20 | 1,157.00p | 81 | £937.17 |
Jul 15, 2025 | 11:29:10 | 1,157.00p | 37 | £428.09 |
Jul 15, 2025 | 11:23:14 | 1,157.22p | 48 | £555.47 |
Jul 15, 2025 | 11:18:52 | 1,159.00p | 53 | £614.27 |
Jul 15, 2025 | 11:05:45 | 1,156.36p | 183 | £2,116.14 |
Jul 15, 2025 | 11:02:35 | 1,158.00p | 9 | £104.22 |
Jul 15, 2025 | 11:00:49 | 1,161.00p | 86 | £998.46 |
Jul 15, 2025 | 10:52:12 | 1,160.00p | 38 | £440.80 |
Jul 15, 2025 | 10:52:12 | 1,160.00p | 91 | £1,055.60 |
Jul 15, 2025 | 10:52:10 | 1,161.00p | 500 | £5,805.00 |
Jul 15, 2025 | 10:52:10 | 1,161.00p | 193 | £2,240.73 |
Jul 15, 2025 | 10:36:48 | 1,159.00p | 15 | £173.85 |
Jul 15, 2025 | 10:36:46 | 1,159.00p | 16 | £185.44 |
Jul 15, 2025 | 10:30:01 | 1,158.00p | 5 | £57.90 |
Jul 15, 2025 | 10:28:13 | 1,158.00p | 6 | £69.48 |
Jul 15, 2025 | 10:28:13 | 1,158.00p | 8 | £92.64 |
Jul 15, 2025 | 10:28:13 | 1,158.00p | 6 | £69.48 |
Jul 15, 2025 | 10:26:26 | 1,158.33p | 11 | £127.42 |
Jul 15, 2025 | 10:25:44 | 1,158.33p | 20 | £231.67 |
Jul 15, 2025 | 10:16:51 | 1,158.00p | 2 | £23.16 |
Jul 15, 2025 | 10:15:54 | 1,158.44p | 36 | £417.04 |
Jul 15, 2025 | 10:10:50 | 1,160.00p | 25 | £290.00 |
Jul 15, 2025 | 10:09:55 | 1,162.00p | 12 | £139.44 |
Jul 15, 2025 | 10:09:55 | 1,162.00p | 5 | £58.10 |
Jul 15, 2025 | 10:09:44 | 1,163.00p | 159 | £1,849.17 |
Jul 15, 2025 | 10:07:20 | 1,163.00p | 45 | £523.35 |
Jul 15, 2025 | 10:07:20 | 1,163.00p | 40 | £465.20 |
Jul 15, 2025 | 10:07:02 | 1,163.00p | 6 | £69.78 |
Jul 15, 2025 | 10:02:12 | 1,162.00p | 1 | £11.62 |
Jul 15, 2025 | 10:02:06 | 1,163.00p | 14 | £162.82 |
Jul 15, 2025 | 10:02:06 | 1,163.00p | 10 | £116.30 |
Jul 15, 2025 | 10:01:36 | 1,163.00p | 64 | £744.32 |
Jul 15, 2025 | 10:00:46 | 1,163.00p | 157 | £1,825.91 |
Jul 15, 2025 | 10:00:46 | 1,163.00p | 40 | £465.20 |
Jul 15, 2025 | 10:00:46 | 1,164.00p | 33 | £384.12 |
Jul 15, 2025 | 10:00:46 | 1,164.00p | 81 | £942.84 |
Jul 15, 2025 | 10:00:46 | 1,166.00p | 100 | £1,166.00 |
Jul 15, 2025 | 09:52:13 | 1,164.00p | 32 | £372.48 |
Jul 15, 2025 | 09:52:13 | 1,164.00p | 7 | £81.48 |
Jul 15, 2025 | 09:52:13 | 1,165.00p | 34 | £396.10 |
Jul 15, 2025 | 09:52:13 | 1,165.00p | 15 | £174.75 |
Jul 15, 2025 | 09:52:13 | 1,165.00p | 9 | £104.85 |
Jul 15, 2025 | 09:52:13 | 1,165.00p | 1 | £11.65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Integrafin Holdings PLC | 372.50 | 14.79 |
Trustpilot Group PLC | 282.60 | 11.88 |
Genus PLC | 2,410.00 | 7.83 |
Experian PLC | 4,030.11 | 4.60 |
Wpp PLC | 428.50 | 3.35 |
Hilton Food Group PLC | 872.00 | 3.20 |
Fallers
Company | Price | % Chg |
---|---|---|
B&M European Value Retail S.A. | 234.30 | -9.08 |
Barratt Redrow PLC | 389.37 | -6.51 |
4Imprint Group PLC | 3,543.44 | -4.62 |
Convatec Group PLC | 248.60 | -4.02 |
Fresnillo PLC | 1,488.00 | -3.50 |
Ithaca Energy PLC | 162.60 | -2.05 |