1. Share Prices

  2. Indivior PLC (INDV)

158.00p+0.20 (+0.13%)14 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Indivior PLC Trades

DateTimePriceQuantityValue
Jun 14, 202116:35:23158.00p152,239£240,537.62
Jun 14, 202116:29:59158.30p94£148.80
Jun 14, 202116:29:58158.30p81£128.22
Jun 14, 202116:29:58158.70p147£233.29
Jun 14, 202116:29:58158.60p97£153.84
Jun 14, 202116:29:58158.60p224£355.26
Jun 14, 202116:29:58158.60p263£417.12
Jun 14, 202116:29:57158.60p278£440.91
Jun 14, 202116:29:57158.60p302£478.97
Jun 14, 202116:29:57158.60p52£82.47
Jun 14, 202116:29:57158.30p63£99.73
Jun 14, 202116:29:56158.60p423£670.88
Jun 14, 202116:29:56158.60p63£99.92
Jun 14, 202116:29:50158.60p420£666.12
Jun 14, 202116:29:49158.30p11£17.41
Jun 14, 202116:29:45158.30p193£305.52
Jun 14, 202116:29:45158.60p817£1,295.76
Jun 14, 202116:29:44158.30p105£166.22
Jun 14, 202116:29:42158.30p15£23.75
Jun 14, 202116:29:41158.30p58£91.81
Jun 14, 202116:29:40158.50p357£565.85
Jun 14, 202116:29:40158.50p1£1.59
Jun 14, 202116:29:39158.30p86£136.14
Jun 14, 202116:29:31158.30p10£15.83
Jun 14, 202116:29:30158.30p70£110.81
Jun 14, 202116:29:19158.20p13£20.57
Jun 14, 202116:29:19158.50p31£49.14
Jun 14, 202116:29:19158.50p76£120.46
Jun 14, 202116:29:17158.50p896£1,420.16
Jun 14, 202116:29:01158.20p101£159.78
Jun 14, 202116:29:00158.20p30£47.46
Jun 14, 202116:29:00158.20p785£1,241.87
Jun 14, 202116:28:51158.30p29£45.91
Jun 14, 202116:27:47158.20p34£53.79
Jun 14, 202116:27:47158.20p108£170.86
Jun 14, 202116:27:44158.50p885£1,402.73
Jun 14, 202116:27:43158.50p113£179.11
Jun 14, 202116:27:43158.50p900£1,426.50
Jun 14, 202116:25:38158.50p887£1,405.90
Jun 14, 202116:23:12158.30p102£161.47
Jun 14, 202116:23:12158.30p30£47.49
Jun 14, 202116:22:43158.30p237£375.17
Jun 14, 202116:22:42158.50p436£691.06
Jun 14, 202116:22:42158.50p490£776.65
Jun 14, 202116:22:42158.50p900£1,426.50
Jun 14, 202116:22:41158.30p534£845.32
Jun 14, 202116:22:41158.30p99£156.72
Jun 14, 202116:22:41158.40p445£704.88
Jun 14, 202116:22:41158.40p329£521.14
Jun 14, 202116:22:41158.40p33£52.27

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tullow Oil PLC64.848.65
Serco Group PLC142.204.79
Volution Group PLC410.004.06
Ssp Group PLC316.103.54
Petropavlovsk PLC26.243.39
Oxford Biomedica PLC1,288.003.37