1. Share Prices

  2. Informa PLC (INF)

794.60p-10.80 (-1.34%)25 Apr 2024, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Informa PLC Trades

DateTimePriceQuantityValue
Apr 25, 202413:20:20794.60p192£1,525.63
Apr 25, 202413:18:07794.60p581£4,616.63
Apr 25, 202413:18:07794.60p103£818.44
Apr 25, 202413:15:44794.40p624£4,957.06
Apr 25, 202413:15:44794.40p148£1,175.71
Apr 25, 202413:15:28794.80p4£31.79
Apr 25, 202413:14:00794.80p103£818.64
Apr 25, 202413:14:00794.80p103£818.64
Apr 25, 202413:11:19794.80p72£572.26
Apr 25, 202413:11:19794.80p691£5,492.07
Apr 25, 202413:11:19795.20p411£3,268.27
Apr 25, 202413:11:19795.00p404£3,211.80
Apr 25, 202413:11:19795.00p398£3,164.10
Apr 25, 202413:11:19795.00p427£3,394.65
Apr 25, 202413:11:19795.20p213£1,693.78
Apr 25, 202413:11:19795.20p423£3,363.70
Apr 25, 202413:07:40795.60p399£3,174.44
Apr 25, 202413:07:40795.60p327£2,601.61
Apr 25, 202413:07:40795.60p112£891.07
Apr 25, 202413:07:40795.40p1,725£13,720.65
Apr 25, 202413:07:40795.40p88£699.95
Apr 25, 202413:03:24795.60p71£564.88
Apr 25, 202413:03:24795.80p381£3,032.00
Apr 25, 202413:03:24796.00p1,177£9,368.92
Apr 25, 202413:01:02796.40p365£2,906.86
Apr 25, 202413:00:53796.60p629£5,010.61
Apr 25, 202412:59:40796.60p402£3,202.33
Apr 25, 202412:56:02796.60p214£1,704.72
Apr 25, 202412:50:32796.60p129£1,027.61
Apr 25, 202412:49:39796.40p134£1,067.18
Apr 25, 202412:49:37796.40p71£565.44
Apr 25, 202412:49:36796.60p343£2,732.34
Apr 25, 202412:49:36796.60p68£541.69
Apr 25, 202412:49:36796.80p93£741.02
Apr 25, 202412:49:36796.80p685£5,458.08
Apr 25, 202412:49:36796.80p215£1,713.12
Apr 25, 202412:48:15797.20p268£2,136.50
Apr 25, 202412:48:15797.20p116£924.75
Apr 25, 202412:48:15797.00p24£191.28
Apr 25, 202412:47:23796.80p69£549.79
Apr 25, 202412:47:23796.80p56£446.21
Apr 25, 202412:47:23796.80p1,200£9,561.60
Apr 25, 202412:47:23796.80p811£6,462.05
Apr 25, 202412:47:23796.80p645£5,139.36
Apr 25, 202412:46:59796.80p200£1,593.60
Apr 25, 202412:46:59796.80p163£1,298.78
Apr 25, 202412:46:59796.80p410£3,266.88
Apr 25, 202412:46:59796.80p144£1,147.39
Apr 25, 202412:46:59796.80p140£1,115.52
Apr 25, 202412:46:59796.80p70£557.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,491.0112.97
Inchcape PLC792.2110.18
Barclays PLC203.806.62
Unilever PLC4,090.005.88
Astrazeneca PLC11,924.005.04
Travis Perkins PLC745.504.63

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.00-12.16
Trainline PLC309.60-9.74
Indivior PLC1,431.00-5.48
Wh Smith PLC1,191.00-5.33
Legal & General Group PLC235.80-5.15
Bae Systems PLC1,310.50-3.89