1. Share Prices

  2. Informa PLC (INF)

794.40p-2.40 (-0.30%)25 Apr 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Informa PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:55:55803.00p4,549,000£36,528,470.00
Apr 25, 202415:55:57803.00p4,549,000£36,528,470.00
Apr 25, 202416:35:05794.40p881,937£7,006,107.53
Apr 25, 202416:29:58792.00p655£5,187.60
Apr 25, 202416:29:54791.80p89£704.70
Apr 25, 202416:29:54791.80p350£2,771.30
Apr 25, 202416:29:53791.80p239£1,892.40
Apr 25, 202416:29:53791.80p73£578.01
Apr 25, 202416:29:47792.00p558£4,419.36
Apr 25, 202416:29:43792.00p274£2,170.08
Apr 25, 202416:29:06792.20p69£546.62
Apr 25, 202416:29:06792.20p71£562.46
Apr 25, 202416:29:06792.20p320£2,535.04
Apr 25, 202416:29:05792.20p289£2,289.46
Apr 25, 202416:29:05792.20p69£546.62
Apr 25, 202416:29:05792.40p348£2,757.55
Apr 25, 202416:29:05792.40p1,704£13,502.50
Apr 25, 202416:28:42792.40p483£3,827.29
Apr 25, 202416:28:42792.40p68£538.83
Apr 25, 202416:27:30792.20p245£1,940.89
Apr 25, 202416:27:30792.20p315£2,495.43
Apr 25, 202416:27:15792.20p334£2,645.95
Apr 25, 202416:27:15792.20p80£633.76
Apr 25, 202416:27:15792.20p481£3,810.48
Apr 25, 202416:27:15792.20p450£3,564.90
Apr 25, 202416:27:15792.20p400£3,168.80
Apr 25, 202416:27:15792.20p75£594.15
Apr 25, 202416:26:03792.00p331£2,621.52
Apr 25, 202416:26:03792.00p62£491.04
Apr 25, 202416:26:03792.00p10£79.20
Apr 25, 202416:26:03792.00p552£4,371.84
Apr 25, 202416:25:58792.20p67£530.77
Apr 25, 202416:25:58792.20p220£1,742.84
Apr 25, 202416:25:58792.20p108£855.58
Apr 25, 202416:25:58792.20p69£546.62
Apr 25, 202416:25:57792.20p66£522.85
Apr 25, 202416:25:57792.20p400£3,168.80
Apr 25, 202416:25:57792.20p212£1,679.46
Apr 25, 202416:25:57792.20p8£63.38
Apr 25, 202416:25:57792.20p6£47.53
Apr 25, 202416:25:57792.20p575£4,555.15
Apr 25, 202416:25:57792.20p266£2,107.25
Apr 25, 202416:25:57792.20p219£1,734.92
Apr 25, 202416:25:57792.20p612£4,848.26
Apr 25, 202416:25:57792.20p75£594.15
Apr 25, 202416:25:29792.40p2£15.85
Apr 25, 202416:25:29792.40p63£499.21
Apr 25, 202416:25:29792.40p400£3,169.60
Apr 25, 202416:25:29792.40p124£982.58
Apr 25, 202416:25:29792.40p471£3,732.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,019.734.06
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04